Acurast Historical Data

ACU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.103
-1.30%
$ 23.58 million $ 3.14 million
Mar 1, 5 AM $ 0.105
-0.99%
$ 23.89 million $ 3.21 million
Mar 1, 4 AM $ 0.106
+0.45%
$ 24.13 million $ 3.26 million
Mar 1, 3 AM $ 0.105
-1.96%
$ 24.02 million $ 3.35 million
Mar 1, 2 AM $ 0.107
+1.23%
$ 24.5 million $ 3.41 million
Mar 1, 1 AM $ 0.106
+1.40%
$ 24.2 million $ 3.38 million
Mar 1, 12 AM $ 0.105
+0.26%
$ 23.86 million $ 3.39 million
Feb 28, 11 PM $ 0.104
-1.06%
$ 23.8 million $ 3.67 million
Feb 28, 10 PM $ 0.105
+0.28%
$ 23.83 million $ 4.06 million
Feb 28, 9 PM $ 0.105
-1.40%
$ 23.76 million $ 4.22 million
Feb 28, 8 PM $ 0.106
+0.95%
$ 24.08 million $ 4.49 million
Feb 28, 7 PM $ 0.105
+2.88%
$ 23.84 million $ 4.58 million
Feb 28, 6 PM $ 0.102
+1.11%
$ 23.17 million $ 4.54 million
Feb 28, 5 PM $ 0.101
-1.00%
$ 22.91 million $ 4.54 million
Feb 28, 4 PM $ 0.102
+0.28%
$ 23.14 million $ 4.66 million
Feb 28, 3 PM $ 0.102
-1.12%
$ 23.08 million $ 4.67 million
Feb 28, 2 PM $ 0.103
+0.67%
$ 23.34 million $ 4.72 million
Feb 28, 1 PM $ 0.101
-0.54%
$ 22.88 million $ 4.83 million
Feb 28, 12 PM $ 0.102
-1.15%
$ 23.01 million $ 4.97 million
Feb 28, 11 AM $ 0.103
+0.55%
$ 23.28 million $ 5 million
Feb 28, 10 AM $ 0.102
+0.80%
$ 23.13 million $ 4.99 million
Feb 28, 9 AM $ 0.102
-1.99%
$ 22.97 million $ 5.01 million
Feb 28, 8 AM $ 0.104
-4.05%
$ 23.44 million $ 4.91 million
Feb 28, 7 AM $ 0.108
-1.42%
$ 24.43 million $ 4.19 million
Feb 28, 6 AM $ 0.11
-3.15%
$ 24.78 million $ 4.15 million
Feb 28, 5 AM $ 0.113
-1.18%
$ 25.59 million $ 4.1 million
Feb 28, 4 AM $ 0.115
-3.01%
$ 25.89 million $ 4.15 million
Feb 28, 3 AM $ 0.118
-0.38%
$ 26.7 million $ 4.09 million
Feb 28, 2 AM $ 0.119
+1.27%
$ 26.8 million $ 4.41 million
Feb 28, 1 AM $ 0.117
-1.50%
$ 26.46 million $ 4.39 million
Feb 28, 12 AM $ 0.119
-2.67%
$ 26.87 million $ 4.32 million
Feb 27, 11 PM $ 0.122
+2.70%
$ 27.6 million $ 4.12 million
Feb 27, 10 PM $ 0.119
+1.12%
$ 26.88 million $ 3.81 million
Feb 27, 9 PM $ 0.118
+0.89%
$ 26.58 million $ 3.67 million
Feb 27, 8 PM $ 0.117
-0.93%
$ 26.35 million $ 3.41 million
Feb 27, 7 PM $ 0.118
-0.49%
$ 26.6 million $ 3.23 million
Feb 27, 6 PM $ 0.118
+1.65%
$ 26.73 million $ 3.2 million
Feb 27, 5 PM $ 0.116
-1.05%
$ 26.3 million $ 3.16 million
Feb 27, 4 PM $ 0.118
+0.63%
$ 26.58 million $ 3.05 million
Feb 27, 3 PM $ 0.117
+2.13%
$ 26.41 million $ 3.13 million
Feb 27, 2 PM $ 0.114
-1.24%
$ 25.86 million $ 3.08 million
Feb 27, 1 PM $ 0.116
+2.14%
$ 26.19 million $ 2.92 million
Feb 27, 12 PM $ 0.113
+2.79%
$ 25.64 million $ 2.77 million
Feb 27, 11 AM $ 0.11
-0.79%
$ 24.95 million $ 2.7 million
Feb 27, 10 AM $ 0.111
-1.72%
$ 25.15 million $ 2.68 million
Feb 27, 9 AM $ 0.113
+1.33%
$ 25.6 million $ 2.64 million
Feb 27, 8 AM $ 0.112
+0.08%
$ 25.26 million $ 2.63 million
Feb 27, 7 AM $ 0.111
+0.72%
$ 25.2 million $ 2.64 million
Feb 27, 6 AM $ 0.111
+0.68%
$ 25.02 million $ 2.63 million
Feb 27, 5 AM $ 0.11
+0.87%
$ 24.85 million $ 2.63 million