Acurast Historical Data

ACU Page 25
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0877
-0.02%
$ 21.41 million $ 2.06 million
10:50 PM $ 0.0878
-0.02%
$ 21.41 million $ 2.06 million
10:49 PM $ 0.0878
-0.13%
$ 21.44 million $ 2.06 million
10:48 PM $ 0.0879
-0.05%
$ 21.44 million $ 2.06 million
10:47 PM $ 0.0879
+0.05%
$ 21.44 million $ 2.06 million
10:46 PM $ 0.0879
+0.00%
$ 21.44 million $ 2.06 million
10:45 PM $ 0.0879
-0.06%
$ 21.44 million $ 2.06 million
10:44 PM $ 0.0879
-0.30%
$ 21.49 million $ 2.06 million
10:43 PM $ 0.0882
-0.09%
$ 21.49 million $ 2.05 million
10:42 PM $ 0.0883
-0.01%
$ 21.49 million $ 2.05 million
10:41 PM $ 0.0883
-0.02%
$ 21.49 million $ 2.05 million
10:40 PM $ 0.0883
-0.02%
$ 21.49 million $ 2.04 million
10:39 PM $ 0.0883
+0.57%
$ 21.59 million $ 2.04 million
10:38 PM $ 0.0878
+0.25%
$ 21.59 million $ 2.04 million
10:37 PM $ 0.0876
+0.12%
$ 21.59 million $ 2.04 million
10:36 PM $ 0.0875
+0.00%
$ 21.59 million $ 2.04 million
10:35 PM $ 0.0875
+0.03%
$ 21.59 million $ 2.04 million
10:34 PM $ 0.0875
+0.35%
$ 21.38 million $ 2.04 million
10:33 PM $ 0.0872
+0.22%
$ 21.38 million $ 2.03 million
10:32 PM $ 0.087
+0.05%
$ 21.38 million $ 2.03 million
10:31 PM $ 0.0869
+0.01%
$ 21.38 million $ 2.03 million
10:30 PM $ 0.0869
+0.02%
$ 21.38 million $ 2.03 million
10:29 PM $ 0.0869
+0.20%
$ 21.24 million $ 2.03 million
10:28 PM $ 0.0867
+0.13%
$ 21.24 million $ 2.03 million
10:27 PM $ 0.0866
+0.00%
$ 21.24 million $ 2.03 million
10:26 PM $ 0.0866
-0.01%
$ 21.24 million $ 2.03 million
10:25 PM $ 0.0866
+0.01%
$ 21.24 million $ 2.03 million
10:24 PM $ 0.0866
+0.01%
$ 21.17 million $ 2.03 million
10:23 PM $ 0.0866
-0.03%
$ 21.17 million $ 2.03 million
10:22 PM $ 0.0866
+0.00%
$ 21.17 million $ 2.03 million
10:21 PM $ 0.0866
+0.00%
$ 21.17 million $ 2.03 million
10:20 PM $ 0.0866
-0.03%
$ 21.17 million $ 2.03 million
10:19 PM $ 0.0867
-0.29%
$ 21.18 million $ 2.03 million
10:18 PM $ 0.0869
-0.12%
$ 21.18 million $ 2.03 million
10:17 PM $ 0.087
+0.00%
$ 21.18 million $ 2.03 million
10:16 PM $ 0.087
-0.02%
$ 21.18 million $ 2.03 million
10:15 PM $ 0.087
-0.03%
$ 21.18 million $ 2.03 million
10:14 PM $ 0.0871
-0.31%
$ 21.28 million $ 2.03 million
10:13 PM $ 0.0873
-0.17%
$ 21.28 million $ 2.03 million
10:12 PM $ 0.0875
-0.04%
$ 21.28 million $ 2.03 million
10:11 PM $ 0.0875
-0.02%
$ 21.28 million $ 2.03 million
10:10 PM $ 0.0875
+0.01%
$ 21.28 million $ 2.03 million
10:09 PM $ 0.0875
+0.11%
$ 21.39 million $ 2.03 million
10:08 PM $ 0.0874
+0.03%
$ 21.39 million $ 2.03 million
10:07 PM $ 0.0874
+0.02%
$ 21.39 million $ 2.04 million
10:06 PM $ 0.0874
+0.00%
$ 21.39 million $ 2.04 million
10:05 PM $ 0.0874
+0.00%
$ 21.39 million $ 2.04 million
10:04 PM $ 0.0874
-0.05%
$ 21.36 million $ 2.04 million
10:03 PM $ 0.0874
-0.03%
$ 21.36 million $ 2.03 million
10:02 PM $ 0.0875
+0.07%
$ 21.36 million $ 2.03 million