Acurast Historical Data

ACU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.111
+0.72%
$ 25.2 million $ 2.64 million
Feb 27, 6 AM $ 0.111
+0.68%
$ 25.02 million $ 2.63 million
Feb 27, 5 AM $ 0.11
+0.87%
$ 24.85 million $ 2.63 million
Feb 27, 4 AM $ 0.109
+0.38%
$ 24.64 million $ 2.63 million
Feb 27, 3 AM $ 0.109
+0.30%
$ 24.54 million $ 2.63 million
Feb 27, 2 AM $ 0.108
+0.26%
$ 24.47 million $ 2.64 million
Feb 27, 1 AM $ 0.108
-1.01%
$ 24.41 million $ 2.47 million
Feb 27, 12 AM $ 0.109
+1.52%
$ 24.66 million $ 2.49 million
Feb 26, 11 PM $ 0.107
-0.62%
$ 24.29 million $ 2.49 million
Feb 26, 10 PM $ 0.108
-0.41%
$ 24.45 million $ 2.49 million
Feb 26, 9 PM $ 0.109
+0.48%
$ 24.55 million $ 2.53 million
Feb 26, 8 PM $ 0.108
-0.23%
$ 24.43 million $ 2.79 million
Feb 26, 7 PM $ 0.108
-0.08%
$ 24.49 million $ 2.78 million
Feb 26, 6 PM $ 0.108
-0.26%
$ 24.5 million $ 2.79 million
Feb 26, 5 PM $ 0.109
+1.06%
$ 24.6 million $ 2.86 million
Feb 26, 4 PM $ 0.108
-1.25%
$ 24.34 million $ 2.96 million
Feb 26, 3 PM $ 0.109
+0.86%
$ 24.65 million $ 3.01 million
Feb 26, 2 PM $ 0.108
-0.72%
$ 24.44 million $ 3.05 million
Feb 26, 1 PM $ 0.109
+0.37%
$ 24.62 million $ 3.1 million
Feb 26, 12 PM $ 0.108
-0.24%
$ 24.53 million $ 3.13 million
Feb 26, 11 AM $ 0.109
+0.10%
$ 24.56 million $ 3.19 million
Feb 26, 10 AM $ 0.109
-1.10%
$ 24.53 million $ 3.23 million
Feb 26, 9 AM $ 0.11
-0.55%
$ 24.8 million $ 3.47 million
Feb 26, 8 AM $ 0.11
+0.26%
$ 24.94 million $ 3.59 million
Feb 26, 7 AM $ 0.11
+0.86%
$ 24.87 million $ 3.64 million
Feb 26, 6 AM $ 0.109
-0.22%
$ 24.66 million $ 3.64 million
Feb 26, 5 AM $ 0.109
-1.71%
$ 24.71 million $ 3.63 million
Feb 26, 4 AM $ 0.111
-1.28%
$ 25.14 million $ 3.57 million
Feb 26, 3 AM $ 0.113
-0.62%
$ 25.46 million $ 3.61 million
Feb 26, 2 AM $ 0.113
+1.48%
$ 25.62 million $ 3.64 million
Feb 26, 1 AM $ 0.112
-0.24%
$ 25.25 million $ 3.6 million
Feb 26, 12 AM $ 0.112
-1.02%
$ 25.32 million $ 3.69 million
Feb 25, 11 PM $ 0.113
+0.08%
$ 25.58 million $ 3.69 million
Feb 25, 10 PM $ 0.113
-1.19%
$ 25.56 million $ 3.75 million
Feb 25, 9 PM $ 0.114
+0.04%
$ 25.86 million $ 3.79 million
Feb 25, 8 PM $ 0.114
-1.13%
$ 25.85 million $ 3.8 million
Feb 25, 7 PM $ 0.116
-0.01%
$ 26.16 million $ 3.81 million
Feb 25, 6 PM $ 0.116
-0.69%
$ 26.16 million $ 3.77 million
Feb 25, 5 PM $ 0.117
-0.15%
$ 26.34 million $ 3.73 million
Feb 25, 4 PM $ 0.117
-1.27%
$ 26.38 million $ 3.69 million
Feb 25, 3 PM $ 0.118
+1.33%
$ 26.72 million $ 3.61 million
Feb 25, 2 PM $ 0.117
-0.39%
$ 26.35 million $ 3.67 million
Feb 25, 1 PM $ 0.117
+0.27%
$ 26.46 million $ 3.67 million
Feb 25, 12 PM $ 0.117
+1.10%
$ 26.38 million $ 3.72 million
Feb 25, 11 AM $ 0.115
-1.04%
$ 26.09 million $ 3.68 million
Feb 25, 10 AM $ 0.117
+1.00%
$ 26.35 million $ 3.65 million
Feb 25, 9 AM $ 0.115
+2.45%
$ 26.09 million $ 3.47 million
Feb 25, 8 AM $ 0.113
+2.78%
$ 25.5 million $ 3.35 million
Feb 25, 7 AM $ 0.11
+0.63%
$ 24.81 million $ 3.26 million
Feb 25, 6 AM $ 0.109
-0.63%
$ 24.65 million $ 3.26 million