Acurast Historical Data

ACU Page 26
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0865
+0.19%
$ 21.14 million $ 2.08 million
11:43 PM $ 0.0864
+0.11%
$ 21.14 million $ 2.07 million
11:42 PM $ 0.0863
+0.01%
$ 21.14 million $ 2.07 million
11:41 PM $ 0.0862
-0.01%
$ 21.14 million $ 2.07 million
11:40 PM $ 0.0863
+0.03%
$ 21.14 million $ 2.07 million
11:39 PM $ 0.0862
-0.03%
$ 21.07 million $ 2.07 million
11:38 PM $ 0.0863
+0.00%
$ 21.07 million $ 2.07 million
11:37 PM $ 0.0863
-0.01%
$ 21.07 million $ 2.07 million
11:36 PM $ 0.0863
+0.00%
$ 21.07 million $ 2.07 million
11:35 PM $ 0.0863
-0.02%
$ 21.07 million $ 2.07 million
11:34 PM $ 0.0863
-0.23%
$ 21.09 million $ 2.07 million
11:33 PM $ 0.0865
-0.12%
$ 21.09 million $ 2.07 million
11:32 PM $ 0.0866
+0.00%
$ 21.09 million $ 2.07 million
11:31 PM $ 0.0866
-0.03%
$ 21.09 million $ 2.07 million
11:30 PM $ 0.0866
-0.03%
$ 21.09 million $ 2.07 million
11:29 PM $ 0.0866
-0.05%
$ 21.17 million $ 2.07 million
11:28 PM $ 0.0867
+0.02%
$ 21.17 million $ 2.07 million
11:27 PM $ 0.0867
+0.00%
$ 21.17 million $ 2.07 million
11:26 PM $ 0.0867
+0.00%
$ 21.17 million $ 2.07 million
11:25 PM $ 0.0867
+0.01%
$ 21.17 million $ 2.07 million
11:24 PM $ 0.0867
+0.05%
$ 21.18 million $ 2.07 million
11:23 PM $ 0.0866
+0.02%
$ 21.18 million $ 2.07 million
11:22 PM $ 0.0866
+0.00%
$ 21.18 million $ 2.07 million
11:21 PM $ 0.0866
+0.00%
$ 21.18 million $ 2.07 million
11:20 PM $ 0.0866
-0.01%
$ 21.18 million $ 2.07 million
11:19 PM $ 0.0866
-0.03%
$ 21.16 million $ 2.07 million
11:18 PM $ 0.0866
-0.09%
$ 21.16 million $ 2.07 million
11:17 PM $ 0.0867
+0.00%
$ 21.16 million $ 2.07 million
11:16 PM $ 0.0867
-0.02%
$ 21.16 million $ 2.07 million
11:15 PM $ 0.0867
+0.01%
$ 21.16 million $ 2.07 million
11:14 PM $ 0.0867
+0.18%
$ 21.19 million $ 2.07 million
11:13 PM $ 0.0866
+0.07%
$ 21.19 million $ 2.07 million
11:12 PM $ 0.0865
+0.00%
$ 21.19 million $ 2.07 million
11:11 PM $ 0.0865
+0.00%
$ 21.19 million $ 2.07 million
11:10 PM $ 0.0865
-0.01%
$ 21.19 million $ 2.07 million
11:09 PM $ 0.0865
-0.13%
$ 21.14 million $ 2.07 million
11:08 PM $ 0.0866
-0.08%
$ 21.14 million $ 2.07 million
11:07 PM $ 0.0867
+0.01%
$ 21.14 million $ 2.07 million
11:06 PM $ 0.0867
-0.01%
$ 21.14 million $ 2.07 million
11:05 PM $ 0.0867
-0.07%
$ 21.14 million $ 2.07 million
11:04 PM $ 0.0867
-0.60%
$ 21.2 million $ 2.07 million
11:03 PM $ 0.0873
-0.24%
$ 21.2 million $ 2.07 million
11:02 PM $ 0.0875
-0.01%
$ 21.2 million $ 2.07 million
11:01 PM $ 0.0875
-0.02%
$ 21.2 million $ 2.07 million
11:00 PM $ 0.0875
-0.01%
$ 21.2 million $ 2.06 million
10:59 PM $ 0.0875
+0.00%
$ 21.39 million $ 2.06 million
10:58 PM $ 0.0876
-0.04%
$ 21.39 million $ 2.06 million
10:57 PM $ 0.0876
-0.02%
$ 21.39 million $ 2.06 million
10:56 PM $ 0.0876
+0.01%
$ 21.39 million $ 2.06 million
10:55 PM $ 0.0876
-0.01%
$ 21.39 million $ 2.06 million