Acurast Historical Data

ACU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.109
-0.63%
$ 24.65 million $ 3.26 million
Feb 25, 5 AM $ 0.11
+0.10%
$ 24.81 million $ 3.27 million
Feb 25, 4 AM $ 0.11
-0.08%
$ 24.79 million $ 3.26 million
Feb 25, 3 AM $ 0.11
-1.24%
$ 24.81 million $ 3.3 million
Feb 25, 2 AM $ 0.111
-0.31%
$ 25.11 million $ 3.3 million
Feb 25, 1 AM $ 0.111
+2.56%
$ 25.19 million $ 3.28 million
Feb 25, 12 AM $ 0.109
+0.53%
$ 24.56 million $ 3.19 million
Feb 24, 11 PM $ 0.108
-0.30%
$ 24.43 million $ 3.21 million
Feb 24, 10 PM $ 0.108
+1.49%
$ 24.51 million $ 3.15 million
Feb 24, 9 PM $ 0.107
-0.72%
$ 24.15 million $ 3.09 million
Feb 24, 8 PM $ 0.108
-0.32%
$ 24.32 million $ 3.06 million
Feb 24, 7 PM $ 0.108
+0.55%
$ 24.43 million $ 3.09 million
Feb 24, 6 PM $ 0.107
+1.36%
$ 24.29 million $ 3.1 million
Feb 24, 5 PM $ 0.106
-0.44%
$ 23.96 million $ 3.1 million
Feb 24, 4 PM $ 0.106
-0.69%
$ 24.06 million $ 3.04 million
Feb 24, 3 PM $ 0.107
+1.19%
$ 24.25 million $ 3.02 million
Feb 24, 2 PM $ 0.106
-0.29%
$ 23.96 million $ 2.99 million
Feb 24, 1 PM $ 0.106
+2.39%
$ 24.04 million $ 2.94 million
Feb 24, 12 PM $ 0.104
+0.31%
$ 23.48 million $ 2.82 million
Feb 24, 11 AM $ 0.104
+0.73%
$ 23.41 million $ 2.86 million
Feb 24, 10 AM $ 0.103
+0.08%
$ 23.24 million $ 2.85 million
Feb 24, 9 AM $ 0.103
-1.15%
$ 23.22 million $ 2.81 million
Feb 24, 8 AM $ 0.104
+2.23%
$ 23.47 million $ 2.84 million
Feb 24, 7 AM $ 0.102
+0.96%
$ 22.95 million $ 2.87 million
Feb 24, 6 AM $ 0.101
+0.45%
$ 22.73 million $ 2.87 million
Feb 24, 5 AM $ 0.1
-0.67%
$ 22.63 million $ 2.87 million
Feb 24, 4 AM $ 0.101
-1.63%
$ 22.78 million $ 2.87 million
Feb 24, 3 AM $ 0.102
-0.17%
$ 23.16 million $ 2.81 million
Feb 24, 2 AM $ 0.103
-1.17%
$ 23.2 million $ 2.8 million
Feb 24, 1 AM $ 0.104
-0.68%
$ 23.47 million $ 2.83 million
Feb 24, 12 AM $ 0.105
+1.09%
$ 23.63 million $ 3.05 million
Feb 23, 11 PM $ 0.103
-0.35%
$ 23.37 million $ 3.02 million
Feb 23, 10 PM $ 0.104
+0.53%
$ 23.46 million $ 2.99 million
Feb 23, 9 PM $ 0.103
+0.76%
$ 23.33 million $ 2.97 million
Feb 23, 8 PM $ 0.102
+0.31%
$ 23.16 million $ 3.08 million
Feb 23, 7 PM $ 0.102
-0.66%
$ 23.08 million $ 3.5 million
Feb 23, 6 PM $ 0.103
-0.26%
$ 23.24 million $ 4.12 million
Feb 23, 5 PM $ 0.103
-0.76%
$ 23.3 million $ 4.65 million
Feb 23, 4 PM $ 0.104
+0.13%
$ 23.48 million $ 5.29 million
Feb 23, 3 PM $ 0.104
-1.22%
$ 23.44 million $ 5.8 million
Feb 23, 2 PM $ 0.105
+0.16%
$ 23.73 million $ 5.82 million
Feb 23, 1 PM $ 0.105
-0.95%
$ 23.69 million $ 6.04 million
Feb 23, 12 PM $ 0.106
+2.44%
$ 23.92 million $ 6.1 million
Feb 23, 11 AM $ 0.103
-0.27%
$ 23.35 million $ 6.1 million
Feb 23, 10 AM $ 0.104
-0.98%
$ 23.42 million $ 6.1 million
Feb 23, 9 AM $ 0.105
+1.55%
$ 23.65 million $ 6.07 million
Feb 23, 8 AM $ 0.103
-2.39%
$ 23.29 million $ 6.09 million
Feb 23, 7 AM $ 0.106
-0.37%
$ 23.86 million $ 6.07 million
Feb 23, 6 AM $ 0.106
+0.93%
$ 23.94 million $ 6.1 million
Feb 23, 5 AM $ 0.105
+1.73%
$ 23.72 million $ 6.08 million