Acurast Historical Data

ACU Page 27
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:37 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:36 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:35 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:34 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:33 AM $ 0.0879
+0.00%
$ 21.47 million $ 2.09 million
12:32 AM $ 0.0879
+0.03%
$ 21.47 million $ 2.09 million
12:31 AM $ 0.0878
+0.00%
$ 21.47 million $ 2.09 million
12:30 AM $ 0.0878
+0.01%
$ 21.47 million $ 2.09 million
12:29 AM $ 0.0878
-0.05%
$ 21.46 million $ 2.09 million
12:28 AM $ 0.0878
+0.00%
$ 21.46 million $ 2.08 million
12:27 AM $ 0.0878
+0.00%
$ 21.46 million $ 2.08 million
12:26 AM $ 0.0878
-0.01%
$ 21.46 million $ 2.08 million
12:25 AM $ 0.0878
+0.04%
$ 21.46 million $ 2.08 million
12:24 AM $ 0.0878
+0.35%
$ 21.45 million $ 2.08 million
12:23 AM $ 0.0875
+0.00%
$ 21.45 million $ 2.08 million
12:22 AM $ 0.0875
+0.00%
$ 21.45 million $ 2.08 million
12:21 AM $ 0.0875
+0.00%
$ 21.45 million $ 2.08 million
12:20 AM $ 0.0875
+0.01%
$ 21.45 million $ 2.08 million
12:19 AM $ 0.0875
+0.08%
$ 21.38 million $ 2.08 million
12:18 AM $ 0.0873
+0.00%
$ 21.38 million $ 2.08 million
12:17 AM $ 0.0873
+0.01%
$ 21.38 million $ 2.08 million
12:16 AM $ 0.0873
+0.02%
$ 21.38 million $ 2.08 million
12:15 AM $ 0.0872
+0.03%
$ 21.38 million $ 2.08 million
12:14 AM $ 0.0872
+0.24%
$ 21.31 million $ 2.08 million
12:13 AM $ 0.0869
+0.01%
$ 21.31 million $ 2.08 million
12:12 AM $ 0.0869
+0.04%
$ 21.31 million $ 2.08 million
12:11 AM $ 0.0869
+0.00%
$ 21.31 million $ 2.08 million
12:10 AM $ 0.0869
+0.01%
$ 21.31 million $ 2.08 million
12:09 AM $ 0.0869
+0.00%
$ 21.23 million $ 2.08 million
12:08 AM $ 0.0869
+0.00%
$ 21.23 million $ 2.08 million
12:07 AM $ 0.0869
+0.01%
$ 21.23 million $ 2.08 million
12:06 AM $ 0.0869
+0.00%
$ 21.23 million $ 2.08 million
12:05 AM $ 0.0869
-0.01%
$ 21.23 million $ 2.08 million
12:04 AM $ 0.0869
+0.40%
$ 21.23 million $ 2.08 million
12:03 AM $ 0.0865
+0.15%
$ 21.23 million $ 2.08 million
12:02 AM $ 0.0864
+0.02%
$ 21.23 million $ 2.08 million
12:01 AM $ 0.0864
+0.04%
$ 21.23 million $ 2.08 million
12:00 AM $ 0.0864
+0.02%
$ 21.23 million $ 2.08 million
11:59 PM $ 0.0863
-0.16%
$ 21.1 million $ 2.08 million
11:58 PM $ 0.0865
+0.00%
$ 21.1 million $ 2.08 million
11:57 PM $ 0.0865
+0.00%
$ 21.1 million $ 2.08 million
11:56 PM $ 0.0865
-0.02%
$ 21.1 million $ 2.08 million
11:55 PM $ 0.0865
+0.00%
$ 21.1 million $ 2.08 million
11:54 PM $ 0.0865
-0.05%
$ 21.14 million $ 2.08 million
11:53 PM $ 0.0865
-0.09%
$ 21.14 million $ 2.08 million
11:52 PM $ 0.0866
+0.00%
$ 21.14 million $ 2.08 million
11:51 PM $ 0.0866
-0.01%
$ 21.14 million $ 2.08 million
11:50 PM $ 0.0866
+0.01%
$ 21.14 million $ 2.08 million
11:49 PM $ 0.0866
+0.11%
$ 21.16 million $ 2.08 million