Acurast Historical Data

ACU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.106
+0.93%
$ 23.94 million $ 6.1 million
Feb 23, 5 AM $ 0.105
+1.73%
$ 23.72 million $ 6.08 million
Feb 23, 4 AM $ 0.103
+1.27%
$ 23.32 million $ 6.07 million
Feb 23, 3 AM $ 0.102
-0.52%
$ 23.02 million $ 6.07 million
Feb 23, 2 AM $ 0.102
-1.43%
$ 23.14 million $ 6.09 million
Feb 23, 1 AM $ 0.104
-1.95%
$ 23.47 million $ 6.09 million
Feb 23, 12 AM $ 0.106
-0.31%
$ 23.94 million $ 5.93 million
Feb 22, 11 PM $ 0.106
-0.42%
$ 24.02 million $ 5.96 million
Feb 22, 10 PM $ 0.107
-0.18%
$ 24.12 million $ 6.05 million
Feb 22, 9 PM $ 0.107
+0.15%
$ 24.16 million $ 6.05 million
Feb 22, 8 PM $ 0.107
-1.17%
$ 24.12 million $ 5.96 million
Feb 22, 7 PM $ 0.108
+0.49%
$ 24.41 million $ 5.56 million
Feb 22, 6 PM $ 0.107
-1.28%
$ 24.29 million $ 4.94 million
Feb 22, 5 PM $ 0.109
+0.11%
$ 24.6 million $ 4.35 million
Feb 22, 4 PM $ 0.109
-0.64%
$ 24.58 million $ 3.82 million
Feb 22, 3 PM $ 0.109
+0.08%
$ 24.74 million $ 3.26 million
Feb 22, 2 PM $ 0.109
+0.05%
$ 24.73 million $ 3.24 million
Feb 22, 1 PM $ 0.109
+3.77%
$ 24.72 million $ 3.08 million
Feb 22, 12 PM $ 0.105
-2.45%
$ 23.82 million $ 3.06 million
Feb 22, 11 AM $ 0.108
+0.57%
$ 24.43 million $ 3.09 million
Feb 22, 10 AM $ 0.107
-0.98%
$ 24.29 million $ 3.12 million
Feb 22, 9 AM $ 0.109
+1.99%
$ 24.53 million $ 3.2 million
Feb 22, 8 AM $ 0.106
-0.39%
$ 24.05 million $ 3.27 million
Feb 22, 7 AM $ 0.107
-1.40%
$ 24.15 million $ 3.34 million
Feb 22, 6 AM $ 0.108
-0.49%
$ 24.49 million $ 3.38 million
Feb 22, 5 AM $ 0.109
+0.75%
$ 24.61 million $ 3.72 million
Feb 22, 4 AM $ 0.108
-1.52%
$ 24.43 million $ 4.06 million
Feb 22, 3 AM $ 0.11
-1.11%
$ 24.8 million $ 4.63 million
Feb 22, 2 AM $ 0.111
-1.55%
$ 25.08 million $ 4.99 million
Feb 22, 1 AM $ 0.113
+0.38%
$ 25.45 million $ 5.11 million
Feb 22, 12 AM $ 0.112
+0.56%
$ 25.38 million $ 5.09 million
Feb 21, 11 PM $ 0.112
-3.84%
$ 25.24 million $ 5.13 million
Feb 21, 10 PM $ 0.116
-0.38%
$ 26.25 million $ 5.23 million
Feb 21, 9 PM $ 0.117
-0.02%
$ 26.09 million $ 5.29 million
Feb 21, 8 PM $ 0.117
+0.16%
$ 26.1 million $ 5.27 million
Feb 21, 7 PM $ 0.116
+0.04%
$ 26.05 million $ 5.28 million
Feb 21, 6 PM $ 0.116
+0.98%
$ 26.04 million $ 5.25 million
Feb 21, 5 PM $ 0.115
+0.92%
$ 25.79 million $ 5.23 million
Feb 21, 4 PM $ 0.114
-3.61%
$ 25.55 million $ 5.17 million
Feb 21, 3 PM $ 0.118
+0.70%
$ 26.5 million $ 5.15 million
Feb 21, 2 PM $ 0.118
-1.18%
$ 26.32 million $ 5.14 million
Feb 21, 1 PM $ 0.119
-0.80%
$ 26.62 million $ 5.25 million
Feb 21, 12 PM $ 0.12
-0.86%
$ 26.85 million $ 5.2 million
Feb 21, 11 AM $ 0.121
+0.54%
$ 27.08 million $ 5.3 million
Feb 21, 10 AM $ 0.12
+0.02%
$ 26.94 million $ 5.55 million
Feb 21, 9 AM $ 0.12
+0.97%
$ 27 million $ 5.67 million
Feb 21, 8 AM $ 0.119
+1.40%
$ 26.68 million $ 5.68 million
Feb 21, 7 AM $ 0.118
+0.82%
$ 26.31 million $ 5.68 million
Feb 21, 6 AM $ 0.117
-4.17%
$ 26.09 million $ 5.64 million
Feb 21, 5 AM $ 0.122
-3.80%
$ 27.23 million $ 5.37 million