Acurast Historical Data

ACU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.118
+0.82%
$ 26.31 million $ 5.68 million
Feb 21, 6 AM $ 0.117
-4.17%
$ 26.09 million $ 5.64 million
Feb 21, 5 AM $ 0.122
-3.80%
$ 27.23 million $ 5.37 million
Feb 21, 4 AM $ 0.126
+4.37%
$ 28.31 million $ 5.16 million
Feb 21, 3 AM $ 0.121
+2.51%
$ 27.12 million $ 4.46 million
Feb 21, 2 AM $ 0.118
+2.08%
$ 26.46 million $ 4.08 million
Feb 21, 1 AM $ 0.116
+2.51%
$ 25.92 million $ 4 million
Feb 21, 12 AM $ 0.113
+0.74%
$ 25.29 million $ 3.93 million
Feb 20, 11 PM $ 0.112
+1.66%
$ 25.12 million $ 3.98 million
Feb 20, 10 PM $ 0.11
+1.89%
$ 24.69 million $ 3.88 million
Feb 20, 9 PM $ 0.108
+1.49%
$ 24.23 million $ 3.8 million
Feb 20, 8 PM $ 0.107
+1.22%
$ 23.88 million $ 3.78 million
Feb 20, 7 PM $ 0.105
-0.42%
$ 23.59 million $ 3.75 million
Feb 20, 6 PM $ 0.106
+0.19%
$ 23.68 million $ 3.76 million
Feb 20, 5 PM $ 0.106
-0.76%
$ 23.64 million $ 3.75 million
Feb 20, 4 PM $ 0.106
-0.86%
$ 23.83 million $ 3.76 million
Feb 20, 3 PM $ 0.107
+2.90%
$ 24.03 million $ 3.73 million
Feb 20, 2 PM $ 0.104
-1.36%
$ 23.36 million $ 3.63 million
Feb 20, 1 PM $ 0.106
-0.45%
$ 23.72 million $ 3.52 million
Feb 20, 12 PM $ 0.106
+2.29%
$ 23.77 million $ 3.49 million
Feb 20, 11 AM $ 0.104
+2.51%
$ 23.26 million $ 3.31 million
Feb 20, 10 AM $ 0.101
-1.26%
$ 22.7 million $ 3.01 million
Feb 20, 9 AM $ 0.103
-2.95%
$ 22.97 million $ 2.82 million
Feb 20, 8 AM $ 0.106
+1.24%
$ 23.62 million $ 2.71 million
Feb 20, 7 AM $ 0.104
+1.45%
$ 23.38 million $ 2.63 million
Feb 20, 6 AM $ 0.103
+0.05%
$ 23.05 million $ 2.64 million
Feb 20, 5 AM $ 0.103
-1.09%
$ 23.04 million $ 2.65 million
Feb 20, 4 AM $ 0.104
-0.27%
$ 23.3 million $ 2.63 million
Feb 20, 3 AM $ 0.104
-1.07%
$ 23.35 million $ 2.62 million
Feb 20, 2 AM $ 0.105
+0.79%
$ 23.61 million $ 2.6 million
Feb 20, 1 AM $ 0.105
-1.13%
$ 23.42 million $ 2.61 million
Feb 20, 12 AM $ 0.106
-1.02%
$ 23.71 million $ 2.63 million
Feb 19, 11 PM $ 0.107
+1.69%
$ 23.93 million $ 2.59 million
Feb 19, 10 PM $ 0.105
+1.31%
$ 23.54 million $ 2.54 million
Feb 19, 9 PM $ 0.104
+0.18%
$ 23.23 million $ 2.6 million
Feb 19, 8 PM $ 0.104
-0.19%
$ 23.19 million $ 2.62 million
Feb 19, 7 PM $ 0.104
-0.60%
$ 23.23 million $ 2.66 million
Feb 19, 6 PM $ 0.104
+1.00%
$ 23.38 million $ 2.69 million
Feb 19, 5 PM $ 0.103
+0.33%
$ 23.14 million $ 2.71 million
Feb 19, 4 PM $ 0.103
-0.74%
$ 23.07 million $ 2.71 million
Feb 19, 3 PM $ 0.104
+0.06%
$ 23.24 million $ 2.73 million
Feb 19, 2 PM $ 0.104
+0.66%
$ 23.23 million $ 2.72 million
Feb 19, 1 PM $ 0.103
+0.10%
$ 23.1 million $ 2.74 million
Feb 19, 12 PM $ 0.103
+0.80%
$ 23.08 million $ 2.75 million
Feb 19, 11 AM $ 0.102
+1.13%
$ 22.88 million $ 2.77 million
Feb 19, 10 AM $ 0.101
-0.14%
$ 22.64 million $ 2.76 million
Feb 19, 9 AM $ 0.101
-0.50%
$ 22.69 million $ 2.76 million
Feb 19, 8 AM $ 0.102
+0.41%
$ 22.79 million $ 2.74 million
Feb 19, 7 AM $ 0.101
-2.34%
$ 22.69 million $ 2.71 million
Feb 19, 6 AM $ 0.104
-0.71%
$ 23.24 million $ 2.74 million