Acurast Historical Data

ACU Page 29
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0905
-0.05%
$ 22.12 million $ 2.08 million
2:13 AM $ 0.0906
+0.00%
$ 22.12 million $ 2.08 million
2:12 AM $ 0.0906
-0.01%
$ 22.12 million $ 2.08 million
2:11 AM $ 0.0906
+0.00%
$ 22.12 million $ 2.08 million
2:10 AM $ 0.0906
+0.02%
$ 22.12 million $ 2.08 million
2:09 AM $ 0.0906
+0.08%
$ 22.13 million $ 2.08 million
2:08 AM $ 0.0905
+0.00%
$ 22.13 million $ 2.08 million
2:07 AM $ 0.0905
+0.02%
$ 22.13 million $ 2.08 million
2:06 AM $ 0.0905
-0.01%
$ 22.13 million $ 2.08 million
2:05 AM $ 0.0905
-0.02%
$ 22.13 million $ 2.08 million
2:04 AM $ 0.0905
-0.06%
$ 22.11 million $ 2.08 million
2:03 AM $ 0.0905
+0.00%
$ 22.11 million $ 2.08 million
2:02 AM $ 0.0905
+0.00%
$ 22.11 million $ 2.08 million
2:01 AM $ 0.0905
+0.00%
$ 22.11 million $ 2.08 million
2:00 AM $ 0.0905
-0.02%
$ 22.11 million $ 2.08 million
1:59 AM $ 0.0905
-0.44%
$ 22.13 million $ 2.08 million
1:58 AM $ 0.0909
-0.10%
$ 22.13 million $ 2.08 million
1:57 AM $ 0.091
-0.03%
$ 22.13 million $ 2.08 million
1:56 AM $ 0.0911
+0.00%
$ 22.13 million $ 2.08 million
1:55 AM $ 0.0911
+0.03%
$ 22.13 million $ 2.08 million
1:54 AM $ 0.091
-0.06%
$ 22.25 million $ 2.07 million
1:53 AM $ 0.0911
+0.03%
$ 22.25 million $ 2.07 million
1:52 AM $ 0.0911
-0.04%
$ 22.25 million $ 2.07 million
1:51 AM $ 0.0911
+0.00%
$ 22.25 million $ 2.07 million
1:50 AM $ 0.0911
+0.00%
$ 22.25 million $ 2.07 million
1:49 AM $ 0.0911
+0.11%
$ 22.26 million $ 2.07 million
1:48 AM $ 0.091
-0.01%
$ 22.26 million $ 2.07 million
1:47 AM $ 0.091
+0.00%
$ 22.26 million $ 2.07 million
1:46 AM $ 0.091
+0.00%
$ 22.26 million $ 2.07 million
1:45 AM $ 0.091
+0.02%
$ 22.26 million $ 2.07 million
1:44 AM $ 0.091
+0.24%
$ 22.23 million $ 2.07 million
1:43 AM $ 0.0908
+0.01%
$ 22.23 million $ 2.07 million
1:42 AM $ 0.0908
+0.03%
$ 22.23 million $ 2.07 million
1:41 AM $ 0.0907
+0.00%
$ 22.23 million $ 2.07 million
1:40 AM $ 0.0907
+0.02%
$ 22.23 million $ 2.07 million
1:39 AM $ 0.0907
+0.58%
$ 22.17 million $ 2.07 million
1:38 AM $ 0.0902
+0.06%
$ 22.17 million $ 2.07 million
1:37 AM $ 0.0901
-0.01%
$ 22.17 million $ 2.07 million
1:36 AM $ 0.0901
+0.01%
$ 22.17 million $ 2.07 million
1:35 AM $ 0.0901
+0.00%
$ 22.17 million $ 2.07 million
1:34 AM $ 0.0901
-0.17%
$ 22.02 million $ 2.07 million
1:33 AM $ 0.0903
+0.00%
$ 22.02 million $ 2.07 million
1:32 AM $ 0.0903
-0.01%
$ 22.02 million $ 2.07 million
1:31 AM $ 0.0903
-0.03%
$ 22.02 million $ 2.07 million
1:30 AM $ 0.0903
+0.01%
$ 22.02 million $ 2.07 million
1:29 AM $ 0.0903
+0.27%
$ 22.07 million $ 2.07 million
1:28 AM $ 0.0901
-0.01%
$ 22.07 million $ 2.07 million
1:27 AM $ 0.0901
+0.05%
$ 22.07 million $ 2.07 million
1:26 AM $ 0.09
+0.05%
$ 22.07 million $ 2.07 million
1:25 AM $ 0.09
+0.03%
$ 22.07 million $ 2.07 million