Acurast Historical Data

ACU Page 29
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0804
-0.01%
$ 23.51 million $ 1.95 million
4:16 PM $ 0.0804
+0.03%
$ 23.51 million $ 1.95 million
4:15 PM $ 0.0803
+0.09%
$ 23.51 million $ 1.95 million
4:14 PM $ 0.0803
+0.03%
$ 23.47 million $ 1.95 million
4:13 PM $ 0.0802
+0.09%
$ 23.47 million $ 1.95 million
4:12 PM $ 0.0802
+0.00%
$ 23.47 million $ 1.95 million
4:11 PM $ 0.0802
+0.00%
$ 23.47 million $ 1.95 million
4:10 PM $ 0.0802
+0.13%
$ 23.47 million $ 1.95 million
4:09 PM $ 0.0801
-0.01%
$ 23.41 million $ 1.95 million
4:08 PM $ 0.0801
+0.08%
$ 23.41 million $ 1.95 million
4:07 PM $ 0.08
+0.01%
$ 23.41 million $ 1.94 million
4:06 PM $ 0.08
+0.03%
$ 23.41 million $ 1.94 million
4:05 PM $ 0.08
+0.03%
$ 23.41 million $ 1.94 million
4:04 PM $ 0.08
+0.03%
$ 23.38 million $ 1.94 million
4:03 PM $ 0.0799
-0.03%
$ 23.38 million $ 1.94 million
4:02 PM $ 0.08
+0.00%
$ 23.38 million $ 1.94 million
4:01 PM $ 0.08
+0.00%
$ 23.38 million $ 1.94 million
4:00 PM $ 0.08
+0.05%
$ 23.38 million $ 1.94 million
3:59 PM $ 0.0799
-0.02%
$ 23.37 million $ 1.94 million
3:58 PM $ 0.0799
+0.01%
$ 23.37 million $ 1.94 million
3:57 PM $ 0.0799
+0.00%
$ 23.37 million $ 1.94 million
3:56 PM $ 0.0799
+0.00%
$ 23.37 million $ 1.94 million
3:55 PM $ 0.0799
-0.07%
$ 23.37 million $ 1.94 million
3:54 PM $ 0.08
+0.01%
$ 23.39 million $ 1.94 million
3:53 PM $ 0.08
+0.00%
$ 23.39 million $ 1.94 million
3:52 PM $ 0.08
+0.00%
$ 23.39 million $ 1.94 million
3:51 PM $ 0.08
+0.00%
$ 23.39 million $ 1.94 million
3:50 PM $ 0.08
+0.08%
$ 23.39 million $ 1.94 million
3:49 PM $ 0.0799
+0.01%
$ 23.37 million $ 1.94 million
3:48 PM $ 0.0799
+0.06%
$ 23.37 million $ 1.94 million
3:47 PM $ 0.0799
+0.00%
$ 23.37 million $ 1.94 million
3:46 PM $ 0.0799
+0.00%
$ 23.37 million $ 1.94 million
3:45 PM $ 0.0799
+0.13%
$ 23.37 million $ 1.94 million
3:44 PM $ 0.0798
+0.00%
$ 23.32 million $ 1.94 million
3:43 PM $ 0.0798
+0.04%
$ 23.32 million $ 1.94 million
3:42 PM $ 0.0797
+0.00%
$ 23.32 million $ 1.95 million
3:41 PM $ 0.0797
+0.00%
$ 23.32 million $ 1.95 million
3:40 PM $ 0.0797
+0.13%
$ 23.32 million $ 1.95 million
3:39 PM $ 0.0796
+0.02%
$ 23.28 million $ 1.95 million
3:38 PM $ 0.0796
+0.01%
$ 23.28 million $ 1.95 million
3:37 PM $ 0.0796
+0.01%
$ 23.28 million $ 1.95 million
3:36 PM $ 0.0796
+0.00%
$ 23.28 million $ 1.95 million
3:35 PM $ 0.0796
-0.13%
$ 23.28 million $ 1.95 million
3:34 PM $ 0.0797
+0.01%
$ 23.3 million $ 1.95 million
3:33 PM $ 0.0797
-0.06%
$ 23.3 million $ 1.95 million
3:32 PM $ 0.0797
-0.01%
$ 23.3 million $ 1.95 million
3:31 PM $ 0.0797
+0.00%
$ 23.3 million $ 1.95 million
3:30 PM $ 0.0797
+0.11%
$ 23.3 million $ 1.95 million
3:29 PM $ 0.0796
-0.04%
$ 23.29 million $ 1.95 million
3:28 PM $ 0.0797
+0.07%
$ 23.29 million $ 1.95 million