Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0781
-4.19%
$22.83 million $1.88 million
Jun 14, 2026 $0.0815
-2.28%
$23.81 million $2 million
Jun 13, 2026 $0.0834
+8.03%
$24.34 million $2.19 million
Jun 12, 2026 $0.0772
-1.00%
$22.11 million $2.07 million
Jun 11, 2026 $0.078
+5.99%
$22.34 million $2.1 million
Jun 10, 2026 $0.0736
-3.57%
$21.07 million $1.98 million
Jun 9, 2026 $0.0763
+0.38%
$21.85 million $2.1 million
Jun 8, 2026 $0.076
+0.88%
$21.77 million $2.16 million
Jun 7, 2026 $0.0753
+10.96%
$21.58 million $2.57 million
Jun 6, 2026 $0.0679
+0.08%
$19.45 million $2.2 million
Jun 5, 2026 $0.0678
-20.70%
$19.02 million $2.63 million
Jun 4, 2026 $0.0856
-0.61%
$23.99 million $2.29 million
Jun 3, 2026 $0.0861
+0.46%
$24.14 million $2.51 million
Jun 2, 2026 $0.0857
-7.00%
$24.03 million $2.53 million
Jun 1, 2026 $0.0921
-0.16%
$25.83 million $4.2 million
May 31, 2026 $0.0923
+12.23%
$25.83 million $2.52 million
May 30, 2026 $0.0823
-0.62%
$23.07 million $1.75 million
May 29, 2026 $0.0828
-4.19%
$22.71 million $2.05 million
May 28, 2026 $0.0864
+0.03%
$23.73 million $2.45 million
May 27, 2026 $0.0864
+9.95%
$23.68 million $2.79 million
May 26, 2026 $0.0786
-5.06%
$21.57 million $1.88 million
May 25, 2026 $0.0828
+0.67%
$22.66 million $1.91 million
May 24, 2026 $0.0822
-2.51%
$22.52 million $2.38 million
May 23, 2026 $0.0843
+2.96%
$23.16 million $1.92 million
May 22, 2026 $0.0819
-5.41%
$21.93 million $2.02 million
May 21, 2026 $0.0866
+0.99%
$23.24 million $2 million
May 20, 2026 $0.0857
+3.29%
$23.01 million $2.34 million
May 19, 2026 $0.083
-4.67%
$22.28 million $1.92 million
May 18, 2026 $0.0871
+2.26%
$23.28 million $2.03 million
May 17, 2026 $0.0852
-4.10%
$22.93 million $2.06 million
May 16, 2026 $0.0888
-6.46%
$23.82 million $2.19 million
May 15, 2026 $0.0949
-5.66%
$24.91 million $2.29 million
May 14, 2026 $0.101
-4.80%
$26.4 million $2.93 million
May 13, 2026 $0.106
+1.28%
$27.73 million $2.94 million
May 12, 2026 $0.104
-4.82%
$27.38 million $2.62 million
May 11, 2026 $0.11
-1.21%
$28.77 million $2.56 million
May 10, 2026 $0.111
+4.04%
$29.12 million $2.35 million
May 9, 2026 $0.107
-0.90%
$27.99 million $2.37 million
May 8, 2026 $0.108
-1.42%
$27.6 million $3.68 million
May 7, 2026 $0.109
-8.98%
$28.01 million $4.54 million
May 6, 2026 $0.12
+5.34%
$30.75 million $3.62 million
May 5, 2026 $0.114
+5.67%
$29.2 million $3.31 million
May 4, 2026 $0.108
+11.05%
$27.63 million $4.37 million
May 3, 2026 $0.097
+5.77%
$24.88 million $2.76 million
May 2, 2026 $0.0917
-1.26%
$23.52 million $2.06 million
May 1, 2026 $0.0929
+0.65%
$23.26 million $2.32 million
Apr 30, 2026 $0.0923
+4.94%
$23.11 million $2.4 million
Apr 29, 2026 $0.0879
-2.80%
$22.03 million $2.12 million
Apr 28, 2026 $0.0904
-2.68%
$22.64 million $2.19 million
Apr 27, 2026 $0.0929
-1.89%
$23.25 million $2.5 million