Acurast Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0753
-0.03%
$ 24.17 million $ 1.77 million
Jul 24, 8 AM $ 0.0753
+0.24%
$ 24.18 million $ 1.77 million
Jul 24, 7 AM $ 0.0751
+0.81%
$ 24.12 million $ 1.77 million
Jul 24, 6 AM $ 0.0745
+0.33%
$ 23.93 million $ 1.79 million
Jul 24, 5 AM $ 0.0742
-0.09%
$ 23.85 million $ 1.83 million
Jul 24, 4 AM $ 0.0743
+0.41%
$ 23.87 million $ 1.86 million
Jul 24, 3 AM $ 0.074
-0.21%
$ 23.77 million $ 1.89 million
Jul 24, 2 AM $ 0.0742
+0.09%
$ 23.82 million $ 1.9 million
Jul 24, 1 AM $ 0.0741
+0.80%
$ 23.8 million $ 1.93 million
Jul 24, 12 AM $ 0.0735
-0.62%
$ 23.61 million $ 1.92 million
Jul 23, 11 PM $ 0.074
+0.89%
$ 23.76 million $ 1.93 million
Jul 23, 10 PM $ 0.0733
-0.06%
$ 23.55 million $ 1.93 million
Jul 23, 9 PM $ 0.0734
-0.31%
$ 23.57 million $ 1.93 million
Jul 23, 8 PM $ 0.0736
+0.53%
$ 23.64 million $ 1.92 million
Jul 23, 7 PM $ 0.0732
-0.21%
$ 23.52 million $ 1.93 million
Jul 23, 6 PM $ 0.0734
-0.17%
$ 23.57 million $ 1.92 million
Jul 23, 5 PM $ 0.0735
-0.32%
$ 23.61 million $ 1.92 million
Jul 23, 4 PM $ 0.0737
+0.18%
$ 23.68 million $ 1.94 million
Jul 23, 3 PM $ 0.0736
-0.67%
$ 23.64 million $ 1.92 million
Jul 23, 2 PM $ 0.0741
+0.78%
$ 23.8 million $ 1.92 million
Jul 23, 1 PM $ 0.0735
-0.31%
$ 23.62 million $ 1.93 million
Jul 23, 12 PM $ 0.0738
-0.15%
$ 23.69 million $ 1.92 million
Jul 23, 11 AM $ 0.0739
-0.37%
$ 23.73 million $ 1.92 million
Jul 23, 10 AM $ 0.0741
+0.14%
$ 23.82 million $ 1.92 million
Jul 23, 9 AM $ 0.074
+0.36%
$ 23.78 million $ 1.9 million
Jul 23, 8 AM $ 0.0738
-0.13%
$ 23.7 million $ 1.9 million
Jul 23, 7 AM $ 0.0739
-0.61%
$ 23.73 million $ 1.89 million
Jul 23, 6 AM $ 0.0743
-0.38%
$ 23.87 million $ 1.87 million
Jul 23, 5 AM $ 0.0746
+0.48%
$ 23.96 million $ 1.84 million
Jul 23, 4 AM $ 0.0742
+0.00%
$ 23.85 million $ 1.83 million
Jul 23, 3 AM $ 0.0742
-0.15%
$ 23.85 million $ 1.83 million
Jul 23, 2 AM $ 0.0744
+0.67%
$ 23.88 million $ 1.84 million
Jul 23, 1 AM $ 0.0739
-0.30%
$ 23.73 million $ 1.84 million
Jul 23, 12 AM $ 0.0741
+0.09%
$ 23.8 million $ 1.84 million
Jul 22, 11 PM $ 0.074
-0.33%
$ 23.78 million $ 1.83 million
Jul 22, 10 PM $ 0.0743
+0.36%
$ 23.86 million $ 1.84 million
Jul 22, 9 PM $ 0.074
+0.33%
$ 23.77 million $ 1.85 million
Jul 22, 8 PM $ 0.0738
-0.40%
$ 23.69 million $ 1.86 million
Jul 22, 7 PM $ 0.0741
-0.28%
$ 23.79 million $ 1.85 million
Jul 22, 6 PM $ 0.0743
-0.09%
$ 23.85 million $ 1.86 million
Jul 22, 5 PM $ 0.0743
+0.64%
$ 23.88 million $ 1.85 million
Jul 22, 4 PM $ 0.0739
+0.13%
$ 23.73 million $ 1.84 million
Jul 22, 3 PM $ 0.0738
+0.26%
$ 23.69 million $ 1.83 million
Jul 22, 2 PM $ 0.0736
+0.36%
$ 23.63 million $ 1.82 million
Jul 22, 1 PM $ 0.0733
+0.11%
$ 23.55 million $ 1.83 million
Jul 22, 12 PM $ 0.0732
-0.71%
$ 23.52 million $ 1.86 million
Jul 22, 11 AM $ 0.0737
-0.04%
$ 23.69 million $ 1.91 million
Jul 22, 10 AM $ 0.0738
+0.00%
$ 23.7 million $ 1.91 million
Jul 22, 9 AM $ 0.0738
+0.07%
$ 23.7 million $ 1.93 million
Jul 22, 8 AM $ 0.0737
+0.25%
$ 23.68 million $ 1.93 million