Acurast Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0746
-1.86%
$ 21.36 million $ 2.16 million
Jun 8, 11 PM $ 0.076
-0.86%
$ 21.77 million $ 2.16 million
Jun 8, 10 PM $ 0.0767
-0.78%
$ 21.96 million $ 2.16 million
Jun 8, 9 PM $ 0.0773
+0.72%
$ 22.13 million $ 2.16 million
Jun 8, 8 PM $ 0.0767
+0.76%
$ 21.98 million $ 2.16 million
Jun 8, 7 PM $ 0.0761
-1.12%
$ 21.81 million $ 2.17 million
Jun 8, 6 PM $ 0.077
-0.43%
$ 22.06 million $ 2.2 million
Jun 8, 5 PM $ 0.0773
-0.45%
$ 22.15 million $ 2.2 million
Jun 8, 4 PM $ 0.0777
+0.95%
$ 22.25 million $ 2.21 million
Jun 8, 3 PM $ 0.0769
-0.72%
$ 22.04 million $ 2.2 million
Jun 8, 2 PM $ 0.0775
-3.10%
$ 22.2 million $ 2.2 million
Jun 8, 1 PM $ 0.08
+0.23%
$ 22.91 million $ 2.2 million
Jun 8, 12 PM $ 0.0798
+3.95%
$ 22.86 million $ 2.2 million
Jun 8, 11 AM $ 0.0768
+1.84%
$ 21.99 million $ 2.11 million
Jun 8, 10 AM $ 0.0754
+1.63%
$ 21.59 million $ 2.1 million
Jun 8, 9 AM $ 0.0742
+0.37%
$ 21.25 million $ 2.1 million
Jun 8, 8 AM $ 0.0739
-0.62%
$ 21.17 million $ 2.08 million
Jun 8, 7 AM $ 0.0744
+0.55%
$ 21.3 million $ 2.08 million
Jun 8, 6 AM $ 0.074
+0.83%
$ 21.18 million $ 2.12 million
Jun 8, 5 AM $ 0.0733
-0.52%
$ 21.01 million $ 2.14 million
Jun 8, 4 AM $ 0.0737
-0.99%
$ 21.12 million $ 2.23 million
Jun 8, 3 AM $ 0.0745
-0.42%
$ 21.33 million $ 2.37 million
Jun 8, 2 AM $ 0.0748
-0.70%
$ 21.42 million $ 2.51 million
Jun 8, 1 AM $ 0.0753
+0.21%
$ 21.57 million $ 2.58 million
Jun 8, 12 AM $ 0.0752
-0.26%
$ 21.53 million $ 2.56 million
Jun 7, 11 PM $ 0.0753
+0.60%
$ 21.58 million $ 2.57 million
Jun 7, 10 PM $ 0.0749
+1.75%
$ 21.45 million $ 2.56 million
Jun 7, 9 PM $ 0.0736
+0.70%
$ 21.08 million $ 2.55 million
Jun 7, 8 PM $ 0.0731
+0.59%
$ 20.94 million $ 2.54 million
Jun 7, 7 PM $ 0.0727
-2.27%
$ 20.81 million $ 2.55 million
Jun 7, 6 PM $ 0.0744
+0.31%
$ 21.3 million $ 2.52 million
Jun 7, 5 PM $ 0.0741
-0.68%
$ 21.23 million $ 2.51 million
Jun 7, 4 PM $ 0.0746
+0.91%
$ 21.38 million $ 2.51 million
Jun 7, 3 PM $ 0.074
-0.53%
$ 21.19 million $ 2.52 million
Jun 7, 2 PM $ 0.0744
-0.86%
$ 21.3 million $ 2.51 million
Jun 7, 1 PM $ 0.075
+1.85%
$ 21.49 million $ 2.52 million
Jun 7, 12 PM $ 0.0737
-0.93%
$ 21.1 million $ 2.5 million
Jun 7, 11 AM $ 0.0744
+0.07%
$ 21.3 million $ 2.49 million
Jun 7, 10 AM $ 0.0743
+1.03%
$ 21.28 million $ 2.49 million
Jun 7, 9 AM $ 0.0735
+0.95%
$ 21.06 million $ 2.48 million
Jun 7, 8 AM $ 0.0728
+0.73%
$ 20.87 million $ 2.48 million
Jun 7, 7 AM $ 0.0723
-2.12%
$ 20.71 million $ 2.47 million
Jun 7, 6 AM $ 0.0739
-1.01%
$ 21.16 million $ 2.42 million
Jun 7, 5 AM $ 0.0746
-4.36%
$ 21.38 million $ 2.42 million
Jun 7, 4 AM $ 0.078
+3.19%
$ 22.35 million $ 2.43 million
Jun 7, 3 AM $ 0.0756
+2.50%
$ 21.66 million $ 2.36 million
Jun 7, 2 AM $ 0.0738
+5.66%
$ 21.14 million $ 2.28 million
Jun 7, 1 AM $ 0.0698
+3.17%
$ 20 million $ 2.2 million
Jun 7, 12 AM $ 0.0677
-0.33%
$ 19.39 million $ 2.19 million
Jun 6, 11 PM $ 0.0679
+0.40%
$ 19.45 million $ 2.2 million