Acurast Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0841
-0.35%
$ 20.03 million $ 2.1 million
Apr 9, 4 AM $ 0.0844
+1.23%
$ 20.1 million $ 2.09 million
Apr 9, 3 AM $ 0.0834
+1.21%
$ 19.85 million $ 2.03 million
Apr 9, 2 AM $ 0.0824
+1.31%
$ 19.62 million $ 2.01 million
Apr 9, 1 AM $ 0.0813
+1.01%
$ 19.36 million $ 1.95 million
Apr 9, 12 AM $ 0.0805
+2.09%
$ 19.17 million $ 1.94 million
Apr 8, 11 PM $ 0.0789
-1.03%
$ 18.78 million $ 1.94 million
Apr 8, 10 PM $ 0.0797
+1.02%
$ 18.97 million $ 1.95 million
Apr 8, 9 PM $ 0.0789
+0.72%
$ 18.78 million $ 1.97 million
Apr 8, 8 PM $ 0.0783
-0.10%
$ 18.64 million $ 1.99 million
Apr 8, 7 PM $ 0.0784
+0.28%
$ 18.66 million $ 2.01 million
Apr 8, 6 PM $ 0.0782
-0.73%
$ 18.61 million $ 2.04 million
Apr 8, 5 PM $ 0.0788
+0.09%
$ 18.75 million $ 2.04 million
Apr 8, 4 PM $ 0.0787
-0.54%
$ 18.73 million $ 2.05 million
Apr 8, 3 PM $ 0.0791
+1.49%
$ 18.84 million $ 2.05 million
Apr 8, 2 PM $ 0.078
-1.33%
$ 18.56 million $ 2.06 million
Apr 8, 1 PM $ 0.079
-1.20%
$ 18.81 million $ 2.06 million
Apr 8, 12 PM $ 0.08
-0.56%
$ 19.04 million $ 2.03 million
Apr 8, 11 AM $ 0.0804
+0.79%
$ 19.14 million $ 2.09 million
Apr 8, 10 AM $ 0.0798
+0.22%
$ 18.99 million $ 2.1 million
Apr 8, 9 AM $ 0.0796
-0.40%
$ 18.95 million $ 2.1 million
Apr 8, 8 AM $ 0.0799
-1.22%
$ 19.03 million $ 2.11 million
Apr 8, 7 AM $ 0.0809
+1.13%
$ 19.26 million $ 2.11 million
Apr 8, 6 AM $ 0.08
+0.68%
$ 19.04 million $ 2.09 million
Apr 8, 5 AM $ 0.0795
+0.65%
$ 18.92 million $ 2.08 million
Apr 8, 4 AM $ 0.079
-0.31%
$ 18.79 million $ 2.07 million
Apr 8, 3 AM $ 0.0792
-0.39%
$ 18.85 million $ 2.07 million
Apr 8, 2 AM $ 0.0795
-0.43%
$ 18.93 million $ 2.06 million
Apr 8, 1 AM $ 0.0798
+0.41%
$ 19.01 million $ 2.06 million
Apr 8, 12 AM $ 0.0795
-2.34%
$ 18.93 million $ 2.06 million
Apr 7, 11 PM $ 0.0814
+0.90%
$ 19.39 million $ 2.06 million
Apr 7, 10 PM $ 0.0807
+2.93%
$ 19.21 million $ 2.06 million
Apr 7, 9 PM $ 0.0784
+1.42%
$ 18.67 million $ 2.08 million
Apr 7, 8 PM $ 0.0773
+3.08%
$ 18.4 million $ 2.06 million
Apr 7, 7 PM $ 0.075
-0.09%
$ 17.85 million $ 2.04 million
Apr 7, 6 PM $ 0.0751
-1.30%
$ 17.87 million $ 2.06 million
Apr 7, 5 PM $ 0.0761
+1.46%
$ 18.1 million $ 2.07 million
Apr 7, 4 PM $ 0.075
-0.80%
$ 17.84 million $ 2.08 million
Apr 7, 3 PM $ 0.0756
+0.43%
$ 17.99 million $ 2.13 million
Apr 7, 2 PM $ 0.0752
-0.01%
$ 17.91 million $ 2.2 million
Apr 7, 1 PM $ 0.0752
-0.71%
$ 17.91 million $ 2.2 million
Apr 7, 12 PM $ 0.0758
-1.40%
$ 18.04 million $ 2.21 million
Apr 7, 11 AM $ 0.0769
-0.65%
$ 18.29 million $ 2.14 million
Apr 7, 10 AM $ 0.0774
+0.01%
$ 18.42 million $ 2.12 million
Apr 7, 9 AM $ 0.0774
+0.17%
$ 18.41 million $ 2.11 million
Apr 7, 8 AM $ 0.0772
-0.09%
$ 18.38 million $ 2.1 million
Apr 7, 7 AM $ 0.0773
+0.38%
$ 18.4 million $ 2.09 million
Apr 7, 6 AM $ 0.077
-0.17%
$ 18.33 million $ 2.08 million
Apr 7, 5 AM $ 0.0771
-0.62%
$ 18.36 million $ 2.08 million
Apr 7, 4 AM $ 0.0776
-0.64%
$ 18.47 million $ 2.08 million