Acurast Historical Data

ACU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.101
-2.34%
$ 22.69 million $ 2.71 million
Feb 19, 6 AM $ 0.104
-0.71%
$ 23.24 million $ 2.74 million
Feb 19, 5 AM $ 0.105
+0.90%
$ 23.4 million $ 2.72 million
Feb 19, 4 AM $ 0.104
+0.03%
$ 23.19 million $ 2.81 million
Feb 19, 3 AM $ 0.104
-0.21%
$ 23.18 million $ 2.81 million
Feb 19, 2 AM $ 0.104
+0.78%
$ 23.23 million $ 2.86 million
Feb 19, 1 AM $ 0.103
+1.76%
$ 23.05 million $ 2.82 million
Feb 19, 12 AM $ 0.101
+2.05%
$ 22.66 million $ 2.78 million
Feb 18, 11 PM $ 0.0992
-0.60%
$ 22.22 million $ 2.74 million
Feb 18, 10 PM $ 0.0998
-3.07%
$ 22.34 million $ 2.73 million
Feb 18, 9 PM $ 0.103
-0.32%
$ 23.05 million $ 2.69 million
Feb 18, 8 PM $ 0.103
-0.77%
$ 23.12 million $ 2.71 million
Feb 18, 7 PM $ 0.104
-3.05%
$ 23.3 million $ 2.73 million
Feb 18, 6 PM $ 0.107
+0.54%
$ 24.04 million $ 2.75 million
Feb 18, 5 PM $ 0.107
-0.42%
$ 23.91 million $ 2.83 million
Feb 18, 4 PM $ 0.107
-1.74%
$ 24.01 million $ 2.87 million
Feb 18, 3 PM $ 0.109
-0.23%
$ 24.43 million $ 2.87 million
Feb 18, 2 PM $ 0.109
+0.67%
$ 24.49 million $ 2.89 million
Feb 18, 1 PM $ 0.109
-1.66%
$ 24.31 million $ 2.89 million
Feb 18, 12 PM $ 0.11
+1.03%
$ 24.72 million $ 2.92 million
Feb 18, 11 AM $ 0.109
+0.51%
$ 24.47 million $ 2.88 million
Feb 18, 10 AM $ 0.109
+0.14%
$ 24.35 million $ 2.89 million
Feb 18, 9 AM $ 0.109
-0.46%
$ 24.31 million $ 2.92 million
Feb 18, 8 AM $ 0.109
+0.01%
$ 24.42 million $ 2.97 million
Feb 18, 7 AM $ 0.109
-0.59%
$ 24.44 million $ 2.96 million
Feb 18, 6 AM $ 0.11
-0.46%
$ 24.56 million $ 2.88 million
Feb 18, 5 AM $ 0.11
-2.60%
$ 24.69 million $ 2.89 million
Feb 18, 4 AM $ 0.113
-0.40%
$ 25.33 million $ 2.84 million
Feb 18, 3 AM $ 0.114
+0.87%
$ 25.44 million $ 2.9 million
Feb 18, 2 AM $ 0.113
+0.70%
$ 25.22 million $ 2.91 million
Feb 18, 1 AM $ 0.112
+1.78%
$ 25.04 million $ 2.91 million
Feb 18, 12 AM $ 0.11
+1.11%
$ 24.6 million $ 2.91 million
Feb 17, 11 PM $ 0.109
+0.34%
$ 24.33 million $ 2.87 million
Feb 17, 10 PM $ 0.108
+0.02%
$ 24.25 million $ 2.88 million
Feb 17, 9 PM $ 0.108
-0.24%
$ 24.25 million $ 2.88 million
Feb 17, 8 PM $ 0.109
+0.35%
$ 24.3 million $ 2.86 million
Feb 17, 7 PM $ 0.108
+0.61%
$ 24.22 million $ 2.83 million
Feb 17, 6 PM $ 0.108
+1.15%
$ 24.07 million $ 2.82 million
Feb 17, 5 PM $ 0.106
-1.75%
$ 23.8 million $ 2.73 million
Feb 17, 4 PM $ 0.108
-1.04%
$ 24.23 million $ 2.7 million
Feb 17, 3 PM $ 0.109
-1.06%
$ 24.49 million $ 2.75 million
Feb 17, 2 PM $ 0.111
-0.97%
$ 24.76 million $ 2.82 million
Feb 17, 1 PM $ 0.112
-0.42%
$ 24.99 million $ 2.88 million
Feb 17, 12 PM $ 0.112
-0.96%
$ 25.1 million $ 3.15 million
Feb 17, 11 AM $ 0.113
+0.30%
$ 25.34 million $ 3.27 million
Feb 17, 10 AM $ 0.113
-0.13%
$ 25.27 million $ 3.44 million
Feb 17, 9 AM $ 0.113
-1.88%
$ 25.3 million $ 3.48 million
Feb 17, 8 AM $ 0.115
+0.09%
$ 25.79 million $ 3.58 million
Feb 17, 7 AM $ 0.115
-0.79%
$ 25.75 million $ 3.72 million
Feb 17, 6 AM $ 0.116
-0.22%
$ 25.98 million $ 3.79 million