Acurast Historical Data

ACU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.116
-0.22%
$ 25.98 million $ 3.79 million
Feb 17, 5 AM $ 0.116
+0.71%
$ 26.02 million $ 3.8 million
Feb 17, 4 AM $ 0.115
-2.04%
$ 25.83 million $ 3.76 million
Feb 17, 3 AM $ 0.118
+1.36%
$ 26.37 million $ 3.73 million
Feb 17, 2 AM $ 0.116
+0.28%
$ 26.01 million $ 3.72 million
Feb 17, 1 AM $ 0.116
+1.06%
$ 25.91 million $ 3.7 million
Feb 17, 12 AM $ 0.115
+0.39%
$ 25.67 million $ 3.67 million
Feb 16, 11 PM $ 0.114
+0.62%
$ 25.56 million $ 3.66 million
Feb 16, 10 PM $ 0.113
-0.71%
$ 25.41 million $ 3.66 million
Feb 16, 9 PM $ 0.114
-0.09%
$ 25.59 million $ 3.66 million
Feb 16, 8 PM $ 0.114
-0.24%
$ 25.6 million $ 3.66 million
Feb 16, 7 PM $ 0.115
-0.22%
$ 25.67 million $ 3.69 million
Feb 16, 6 PM $ 0.115
+0.33%
$ 25.73 million $ 3.74 million
Feb 16, 5 PM $ 0.115
-0.62%
$ 25.64 million $ 3.82 million
Feb 16, 4 PM $ 0.115
-0.55%
$ 25.79 million $ 4.52 million
Feb 16, 3 PM $ 0.116
+0.27%
$ 25.93 million $ 4.98 million
Feb 16, 2 PM $ 0.115
+0.77%
$ 25.86 million $ 5.05 million
Feb 16, 1 PM $ 0.115
-5.01%
$ 25.66 million $ 5.17 million
Feb 16, 12 PM $ 0.121
+3.04%
$ 27.01 million $ 5.16 million
Feb 16, 11 AM $ 0.117
+4.18%
$ 26.21 million $ 5.09 million
Feb 16, 10 AM $ 0.112
+1.83%
$ 25.14 million $ 4.92 million
Feb 16, 9 AM $ 0.11
+1.85%
$ 24.71 million $ 4.91 million
Feb 16, 8 AM $ 0.108
+5.52%
$ 24.25 million $ 4.78 million
Feb 16, 7 AM $ 0.103
-0.95%
$ 23 million $ 4.62 million
Feb 16, 6 AM $ 0.104
-0.26%
$ 23.22 million $ 4.65 million
Feb 16, 5 AM $ 0.104
-1.26%
$ 23.27 million $ 4.77 million
Feb 16, 4 AM $ 0.105
-0.21%
$ 23.57 million $ 4.82 million
Feb 16, 3 AM $ 0.106
-1.01%
$ 23.61 million $ 4.92 million
Feb 16, 2 AM $ 0.107
-0.48%
$ 23.86 million $ 5.06 million
Feb 16, 1 AM $ 0.107
-1.25%
$ 23.97 million $ 5.09 million
Feb 16, 12 AM $ 0.108
+0.01%
$ 24.28 million $ 5.16 million
Feb 15, 11 PM $ 0.108
+0.88%
$ 24.28 million $ 5.21 million
Feb 15, 10 PM $ 0.107
-1.20%
$ 24.07 million $ 5.32 million
Feb 15, 9 PM $ 0.109
-0.50%
$ 24.36 million $ 5.36 million
Feb 15, 8 PM $ 0.109
-0.81%
$ 24.48 million $ 5.39 million
Feb 15, 7 PM $ 0.11
-0.32%
$ 24.69 million $ 5.37 million
Feb 15, 6 PM $ 0.111
+1.55%
$ 24.75 million $ 5.33 million
Feb 15, 5 PM $ 0.109
-10.90%
$ 24.38 million $ 5.2 million
Feb 15, 4 PM $ 0.122
+3.64%
$ 27.36 million $ 4.75 million
Feb 15, 3 PM $ 0.118
+1.99%
$ 26.4 million $ 4.24 million
Feb 15, 2 PM $ 0.116
-0.02%
$ 25.89 million $ 4.07 million
Feb 15, 1 PM $ 0.116
+0.88%
$ 25.91 million $ 3.92 million
Feb 15, 12 PM $ 0.115
+0.56%
$ 25.67 million $ 3.77 million
Feb 15, 11 AM $ 0.114
-0.64%
$ 25.53 million $ 3.74 million
Feb 15, 10 AM $ 0.115
+1.16%
$ 25.69 million $ 3.68 million
Feb 15, 9 AM $ 0.113
+1.08%
$ 25.4 million $ 3.66 million
Feb 15, 8 AM $ 0.112
-0.80%
$ 25.13 million $ 3.68 million
Feb 15, 7 AM $ 0.113
-2.01%
$ 25.33 million $ 3.74 million
Feb 15, 6 AM $ 0.115
+1.68%
$ 25.84 million $ 3.88 million
Feb 15, 5 AM $ 0.114
+1.60%
$ 25.43 million $ 3.74 million