Acurast Historical Data

ACU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.115
+1.68%
$ 25.84 million $ 3.88 million
Feb 15, 5 AM $ 0.114
+1.60%
$ 25.43 million $ 3.74 million
Feb 15, 4 AM $ 0.112
+0.05%
$ 25.03 million $ 3.72 million
Feb 15, 3 AM $ 0.112
+0.11%
$ 25.02 million $ 3.65 million
Feb 15, 2 AM $ 0.112
+0.17%
$ 24.99 million $ 3.55 million
Feb 15, 1 AM $ 0.111
-1.13%
$ 24.94 million $ 3.55 million
Feb 15, 12 AM $ 0.113
+0.87%
$ 25.18 million $ 3.62 million
Feb 14, 11 PM $ 0.112
-1.83%
$ 25.01 million $ 3.61 million
Feb 14, 10 PM $ 0.114
-0.24%
$ 25.48 million $ 3.56 million
Feb 14, 9 PM $ 0.114
-0.36%
$ 25.29 million $ 3.56 million
Feb 14, 8 PM $ 0.114
-0.70%
$ 25.38 million $ 3.78 million
Feb 14, 7 PM $ 0.115
+0.17%
$ 25.56 million $ 4.13 million
Feb 14, 6 PM $ 0.115
-0.40%
$ 25.53 million $ 4.17 million
Feb 14, 5 PM $ 0.116
+0.11%
$ 25.62 million $ 4.23 million
Feb 14, 4 PM $ 0.115
+1.21%
$ 25.61 million $ 4.29 million
Feb 14, 3 PM $ 0.114
-1.13%
$ 25.29 million $ 4.34 million
Feb 14, 2 PM $ 0.115
+0.59%
$ 25.58 million $ 4.57 million
Feb 14, 1 PM $ 0.115
-1.57%
$ 25.43 million $ 4.89 million
Feb 14, 12 PM $ 0.117
+0.24%
$ 25.83 million $ 5.17 million
Feb 14, 11 AM $ 0.116
+0.01%
$ 25.77 million $ 5.32 million
Feb 14, 10 AM $ 0.116
+0.23%
$ 25.77 million $ 5.36 million
Feb 14, 9 AM $ 0.116
+0.96%
$ 25.7 million $ 5.42 million
Feb 14, 8 AM $ 0.115
-1.28%
$ 25.47 million $ 5.37 million
Feb 14, 7 AM $ 0.116
-2.92%
$ 25.79 million $ 5.5 million
Feb 14, 6 AM $ 0.12
-0.48%
$ 26.57 million $ 5.48 million
Feb 14, 5 AM $ 0.12
-0.99%
$ 26.69 million $ 5.61 million
Feb 14, 4 AM $ 0.122
+1.11%
$ 26.96 million $ 5.63 million
Feb 14, 3 AM $ 0.12
-0.09%
$ 26.67 million $ 5.67 million
Feb 14, 2 AM $ 0.12
+0.35%
$ 26.7 million $ 5.74 million
Feb 14, 1 AM $ 0.12
-0.44%
$ 26.6 million $ 5.84 million
Feb 14, 12 AM $ 0.121
-1.49%
$ 26.72 million $ 5.79 million
Feb 13, 11 PM $ 0.122
-0.45%
$ 27.12 million $ 5.85 million
Feb 13, 10 PM $ 0.123
-1.78%
$ 27.25 million $ 5.82 million
Feb 13, 9 PM $ 0.125
-0.51%
$ 27.74 million $ 5.94 million
Feb 13, 8 PM $ 0.126
-2.08%
$ 27.88 million $ 5.81 million
Feb 13, 7 PM $ 0.128
+0.41%
$ 28.48 million $ 5.7 million
Feb 13, 6 PM $ 0.128
-0.36%
$ 28.36 million $ 5.87 million
Feb 13, 5 PM $ 0.128
+0.35%
$ 28.46 million $ 5.99 million
Feb 13, 4 PM $ 0.128
-1.48%
$ 28.36 million $ 5.97 million
Feb 13, 3 PM $ 0.13
+1.19%
$ 28.82 million $ 6.22 million
Feb 13, 2 PM $ 0.128
-8.07%
$ 28.57 million $ 6.2 million
Feb 13, 1 PM $ 0.14
-1.40%
$ 30.92 million $ 6.35 million
Feb 13, 12 PM $ 0.142
+5.00%
$ 31.37 million $ 6.22 million
Feb 13, 11 AM $ 0.135
+1.42%
$ 29.88 million $ 6.33 million
Feb 13, 10 AM $ 0.133
+0.45%
$ 29.46 million $ 6.53 million
Feb 13, 9 AM $ 0.132
-0.78%
$ 29.32 million $ 6.49 million
Feb 13, 8 AM $ 0.133
+1.17%
$ 29.56 million $ 6.6 million
Feb 13, 7 AM $ 0.132
+0.36%
$ 29.22 million $ 6.43 million
Feb 13, 6 AM $ 0.131
+3.65%
$ 29.11 million $ 6.34 million
Feb 13, 5 AM $ 0.127
+0.83%
$ 28.1 million $ 6.26 million