Acurast Historical Data

ACU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.131
+3.65%
$ 29.11 million $ 6.34 million
Feb 13, 5 AM $ 0.127
+0.83%
$ 28.1 million $ 6.26 million
Feb 13, 4 AM $ 0.126
-1.41%
$ 27.88 million $ 6.26 million
Feb 13, 3 AM $ 0.127
-1.63%
$ 28.25 million $ 6.36 million
Feb 13, 2 AM $ 0.13
+1.42%
$ 28.72 million $ 6.46 million
Feb 13, 1 AM $ 0.128
+0.88%
$ 28.32 million $ 6.44 million
Feb 13, 12 AM $ 0.127
-1.61%
$ 28.07 million $ 6.5 million
Feb 12, 11 PM $ 0.129
-1.97%
$ 28.53 million $ 6.62 million
Feb 12, 10 PM $ 0.131
+1.49%
$ 29.09 million $ 6.71 million
Feb 12, 9 PM $ 0.129
+2.37%
$ 28.67 million $ 6.66 million
Feb 12, 8 PM $ 0.126
-0.17%
$ 28 million $ 6.56 million
Feb 12, 7 PM $ 0.126
-1.09%
$ 28.09 million $ 6.58 million
Feb 12, 6 PM $ 0.128
+1.57%
$ 28.37 million $ 6.85 million
Feb 12, 5 PM $ 0.126
-2.77%
$ 27.93 million $ 7.2 million
Feb 12, 4 PM $ 0.129
-0.45%
$ 28.7 million $ 7.84 million
Feb 12, 3 PM $ 0.13
+2.11%
$ 28.8 million $ 8.64 million
Feb 12, 2 PM $ 0.127
-4.28%
$ 28.31 million $ 8.77 million
Feb 12, 1 PM $ 0.133
+2.48%
$ 29.42 million $ 9.31 million
Feb 12, 12 PM $ 0.13
-0.74%
$ 28.71 million $ 9.22 million
Feb 12, 11 AM $ 0.131
+4.16%
$ 28.99 million $ 8.82 million
Feb 12, 10 AM $ 0.126
+0.20%
$ 27.85 million $ 8.54 million
Feb 12, 9 AM $ 0.125
-1.55%
$ 27.76 million $ 8.51 million
Feb 12, 8 AM $ 0.127
+0.08%
$ 28.22 million $ 8.49 million
Feb 12, 7 AM $ 0.127
-0.41%
$ 28.17 million $ 8.65 million
Feb 12, 6 AM $ 0.128
+0.56%
$ 28.3 million $ 8.67 million
Feb 12, 5 AM $ 0.127
+1.23%
$ 28.16 million $ 8.62 million
Feb 12, 4 AM $ 0.126
-0.12%
$ 27.85 million $ 8.59 million
Feb 12, 3 AM $ 0.126
-3.51%
$ 27.86 million $ 8.5 million
Feb 12, 2 AM $ 0.13
-0.39%
$ 28.88 million $ 8.65 million
Feb 12, 1 AM $ 0.131
-0.06%
$ 28.99 million $ 8.58 million
Feb 12, 12 AM $ 0.131
+5.68%
$ 28.96 million $ 8.47 million
Feb 11, 11 PM $ 0.124
+0.80%
$ 27.43 million $ 8.21 million
Feb 11, 10 PM $ 0.123
-2.61%
$ 27.23 million $ 8.22 million
Feb 11, 9 PM $ 0.126
+1.32%
$ 27.96 million $ 8.23 million
Feb 11, 8 PM $ 0.124
-4.92%
$ 27.59 million $ 8.21 million
Feb 11, 7 PM $ 0.131
-2.03%
$ 29.02 million $ 8.23 million
Feb 11, 6 PM $ 0.134
+8.88%
$ 29.62 million $ 7.96 million
Feb 11, 5 PM $ 0.123
-6.87%
$ 27.47 million $ 7.41 million
Feb 11, 4 PM $ 0.132
+4.64%
$ 29.21 million $ 7.03 million
Feb 11, 3 PM $ 0.126
+5.14%
$ 27.95 million $ 6.22 million
Feb 11, 2 PM $ 0.12
+2.34%
$ 26.54 million $ 5.77 million
Feb 11, 1 PM $ 0.117
+3.90%
$ 25.94 million $ 5 million
Feb 11, 12 PM $ 0.113
-0.84%
$ 24.96 million $ 4.83 million
Feb 11, 11 AM $ 0.114
+0.83%
$ 25.18 million $ 4.91 million
Feb 11, 10 AM $ 0.113
+2.27%
$ 24.91 million $ 4.92 million
Feb 11, 9 AM $ 0.11
-2.09%
$ 24.41 million $ 4.85 million
Feb 11, 8 AM $ 0.112
+1.11%
$ 24.94 million $ 4.91 million
Feb 11, 7 AM $ 0.111
+1.80%
$ 24.68 million $ 5.06 million
Feb 11, 6 AM $ 0.109
-3.46%
$ 24.23 million $ 5.08 million
Feb 11, 5 AM $ 0.113
+0.88%
$ 25.09 million $ 5.17 million