Acurast Historical Data

ACU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.113
+0.88%
$ 25.09 million $ 5.17 million
Feb 11, 4 AM $ 0.112
+1.13%
$ 24.88 million $ 5.16 million
Feb 11, 3 AM $ 0.111
-1.55%
$ 24.6 million $ 5.16 million
Feb 11, 2 AM $ 0.113
-0.96%
$ 24.98 million $ 5.31 million
Feb 11, 1 AM $ 0.114
+0.33%
$ 25.25 million $ 5.37 million
Feb 11, 12 AM $ 0.113
+2.03%
$ 25.14 million $ 5.39 million
Feb 10, 11 PM $ 0.111
-1.55%
$ 24.64 million $ 5.38 million
Feb 10, 10 PM $ 0.113
+1.85%
$ 25.03 million $ 5.32 million
Feb 10, 9 PM $ 0.111
-1.28%
$ 24.58 million $ 5.32 million
Feb 10, 8 PM $ 0.112
-1.06%
$ 24.9 million $ 5.32 million
Feb 10, 7 PM $ 0.113
+4.23%
$ 25.16 million $ 5.3 million
Feb 10, 6 PM $ 0.109
-2.11%
$ 24.14 million $ 5.23 million
Feb 10, 5 PM $ 0.111
+1.61%
$ 24.67 million $ 5.36 million
Feb 10, 4 PM $ 0.109
-2.30%
$ 24.28 million $ 5.38 million
Feb 10, 3 PM $ 0.112
+3.50%
$ 24.86 million $ 5.31 million
Feb 10, 2 PM $ 0.108
-1.97%
$ 24.01 million $ 5.78 million
Feb 10, 1 PM $ 0.11
+0.07%
$ 24.5 million $ 6.82 million
Feb 10, 12 PM $ 0.11
+0.14%
$ 24.47 million $ 8.86 million
Feb 10, 11 AM $ 0.11
-1.86%
$ 24.43 million $ 9.03 million
Feb 10, 10 AM $ 0.112
-0.31%
$ 24.89 million $ 9.17 million
Feb 10, 9 AM $ 0.113
-0.70%
$ 24.97 million $ 9.4 million
Feb 10, 8 AM $ 0.113
+5.54%
$ 25.14 million $ 9.55 million
Feb 10, 7 AM $ 0.107
-0.43%
$ 23.83 million $ 9.18 million
Feb 10, 6 AM $ 0.108
-3.18%
$ 23.93 million $ 9.31 million
Feb 10, 5 AM $ 0.111
-1.02%
$ 24.72 million $ 9.42 million
Feb 10, 4 AM $ 0.113
+0.84%
$ 24.95 million $ 9.49 million
Feb 10, 3 AM $ 0.112
+0.87%
$ 24.73 million $ 9.59 million
Feb 10, 2 AM $ 0.111
-1.09%
$ 24.54 million $ 9.66 million
Feb 10, 1 AM $ 0.112
-0.89%
$ 24.81 million $ 9.66 million
Feb 10, 12 AM $ 0.113
+0.56%
$ 25.02 million $ 9.77 million
Feb 9, 11 PM $ 0.112
-1.74%
$ 24.86 million $ 9.95 million
Feb 9, 10 PM $ 0.114
-1.26%
$ 25.32 million $ 10.23 million
Feb 9, 9 PM $ 0.116
-1.62%
$ 25.65 million $ 10.3 million
Feb 9, 8 PM $ 0.118
+0.55%
$ 26.07 million $ 10.36 million
Feb 9, 7 PM $ 0.117
-2.53%
$ 25.93 million $ 10.63 million
Feb 9, 6 PM $ 0.12
+7.57%
$ 26.6 million $ 10.75 million
Feb 9, 5 PM $ 0.112
+1.19%
$ 24.72 million $ 10.48 million
Feb 9, 4 PM $ 0.11
-2.21%
$ 24.35 million $ 10.39 million
Feb 9, 3 PM $ 0.113
-4.41%
$ 24.95 million $ 10.53 million
Feb 9, 2 PM $ 0.118
+0.46%
$ 26.23 million $ 10.32 million
Feb 9, 1 PM $ 0.117
+5.63%
$ 25.98 million $ 9.21 million
Feb 9, 12 PM $ 0.111
+3.21%
$ 24.6 million $ 6.98 million
Feb 9, 11 AM $ 0.108
+1.87%
$ 23.83 million $ 6.85 million
Feb 9, 10 AM $ 0.106
-4.99%
$ 23.39 million $ 6.81 million
Feb 9, 9 AM $ 0.111
+3.90%
$ 24.62 million $ 6.77 million
Feb 9, 8 AM $ 0.107
-1.04%
$ 23.7 million $ 6.58 million
Feb 9, 7 AM $ 0.108
+4.10%
$ 23.97 million $ 6.67 million
Feb 9, 6 AM $ 0.104
+4.03%
$ 23.02 million $ 6.47 million
Feb 9, 5 AM $ 0.0998
+0.60%
$ 22.12 million $ 6.31 million
Feb 9, 4 AM $ 0.0992
+1.75%
$ 21.99 million $ 6.3 million