Acurast Historical Data

ACU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0998
+0.60%
$ 22.12 million $ 6.31 million
Feb 9, 4 AM $ 0.0992
+1.75%
$ 21.99 million $ 6.3 million
Feb 9, 3 AM $ 0.0975
+3.58%
$ 21.61 million $ 6.1 million
Feb 9, 2 AM $ 0.0941
-0.59%
$ 20.86 million $ 5.94 million
Feb 9, 1 AM $ 0.0947
-1.81%
$ 20.99 million $ 5.99 million
Feb 9, 12 AM $ 0.0964
-2.33%
$ 21.37 million $ 6 million
Feb 8, 11 PM $ 0.0987
-6.73%
$ 21.89 million $ 6.06 million
Feb 8, 10 PM $ 0.106
-2.87%
$ 23.46 million $ 6.04 million
Feb 8, 9 PM $ 0.109
-3.30%
$ 24.15 million $ 6.09 million
Feb 8, 8 PM $ 0.113
+0.59%
$ 24.97 million $ 6.38 million
Feb 8, 7 PM $ 0.112
+4.97%
$ 24.8 million $ 6.31 million
Feb 8, 6 PM $ 0.107
+1.22%
$ 23.65 million $ 6.36 million
Feb 8, 5 PM $ 0.105
+2.26%
$ 23.37 million $ 6.1 million
Feb 8, 4 PM $ 0.103
-1.46%
$ 22.82 million $ 6.06 million
Feb 8, 3 PM $ 0.105
-2.76%
$ 23.19 million $ 6.02 million
Feb 8, 2 PM $ 0.108
+2.70%
$ 23.85 million $ 6.01 million
Feb 8, 1 PM $ 0.105
+0.15%
$ 23.23 million $ 6.19 million
Feb 8, 12 PM $ 0.105
-3.66%
$ 23.19 million $ 6.55 million
Feb 8, 11 AM $ 0.109
+1.94%
$ 24.06 million $ 6.93 million
Feb 8, 10 AM $ 0.106
+1.07%
$ 23.6 million $ 7.15 million
Feb 8, 9 AM $ 0.105
+0.61%
$ 23.35 million $ 7.59 million
Feb 8, 8 AM $ 0.105
-1.06%
$ 23.21 million $ 7.65 million
Feb 8, 7 AM $ 0.106
+4.08%
$ 23.46 million $ 7.59 million
Feb 8, 6 AM $ 0.102
-2.18%
$ 22.54 million $ 7.56 million
Feb 8, 5 AM $ 0.104
+2.59%
$ 23.05 million $ 7.84 million
Feb 8, 4 AM $ 0.101
+0.79%
$ 22.43 million $ 8.02 million
Feb 8, 3 AM $ 0.101
-3.70%
$ 22.3 million $ 8.15 million
Feb 8, 2 AM $ 0.104
-2.06%
$ 23.15 million $ 8.35 million
Feb 8, 1 AM $ 0.107
+2.98%
$ 23.64 million $ 8.55 million
Feb 8, 12 AM $ 0.104
-3.67%
$ 22.96 million $ 8.52 million
Feb 7, 11 PM $ 0.107
-0.71%
$ 23.82 million $ 8.54 million
Feb 7, 10 PM $ 0.108
-0.02%
$ 24 million $ 8.51 million
Feb 7, 9 PM $ 0.108
+2.09%
$ 23.86 million $ 8.51 million
Feb 7, 8 PM $ 0.106
-0.23%
$ 23.28 million $ 8.23 million
Feb 7, 7 PM $ 0.106
+4.16%
$ 23.33 million $ 8.15 million
Feb 7, 6 PM $ 0.102
-0.27%
$ 22.4 million $ 7.82 million
Feb 7, 5 PM $ 0.102
+1.16%
$ 22.45 million $ 7.91 million
Feb 7, 4 PM $ 0.101
-1.59%
$ 22.19 million $ 7.94 million
Feb 7, 3 PM $ 0.103
-1.90%
$ 22.63 million $ 7.8 million
Feb 7, 2 PM $ 0.105
-1.26%
$ 22.99 million $ 7.73 million
Feb 7, 1 PM $ 0.106
+6.60%
$ 23.29 million $ 7.64 million
Feb 7, 12 PM $ 0.0995
+2.72%
$ 21.85 million $ 7.2 million
Feb 7, 11 AM $ 0.0969
-3.27%
$ 21.26 million $ 6.71 million
Feb 7, 10 AM $ 0.1
-3.34%
$ 22 million $ 6.49 million
Feb 7, 9 AM $ 0.104
-1.71%
$ 22.76 million $ 6.17 million
Feb 7, 8 AM $ 0.106
-0.37%
$ 23.16 million $ 6.15 million
Feb 7, 7 AM $ 0.106
-1.61%
$ 23.25 million $ 6.11 million
Feb 7, 6 AM $ 0.108
-1.13%
$ 23.63 million $ 6.25 million
Feb 7, 5 AM $ 0.109
-2.64%
$ 23.9 million $ 6.16 million
Feb 7, 4 AM $ 0.112
-4.64%
$ 24.58 million $ 5.89 million