Acurast Historical Data

ACU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.109
-2.64%
$ 23.9 million $ 6.16 million
Feb 7, 4 AM $ 0.112
-4.64%
$ 24.58 million $ 5.89 million
Feb 7, 3 AM $ 0.117
+2.67%
$ 25.74 million $ 5.83 million
Feb 7, 2 AM $ 0.114
-2.60%
$ 25.07 million $ 5.71 million
Feb 7, 1 AM $ 0.117
-5.80%
$ 25.79 million $ 5.65 million
Feb 7, 12 AM $ 0.124
+0.90%
$ 27.32 million $ 5.76 million
Feb 6, 11 PM $ 0.123
-3.93%
$ 27.08 million $ 6.05 million
Feb 6, 10 PM $ 0.128
-1.20%
$ 28.19 million $ 6.16 million
Feb 6, 9 PM $ 0.13
-2.85%
$ 28.53 million $ 6.22 million
Feb 6, 8 PM $ 0.134
+5.95%
$ 29.36 million $ 6.28 million
Feb 6, 7 PM $ 0.126
+0.00%
$ 27.72 million $ 6.14 million
Feb 6, 6 PM $ 0.126
-4.15%
$ 27.74 million $ 6.15 million
Feb 6, 5 PM $ 0.132
-2.72%
$ 28.91 million $ 6.19 million
Feb 6, 4 PM $ 0.135
+1.52%
$ 29.71 million $ 6.23 million
Feb 6, 3 PM $ 0.133
-1.10%
$ 29.28 million $ 6.3 million
Feb 6, 2 PM $ 0.135
+1.16%
$ 29.59 million $ 6.57 million
Feb 6, 1 PM $ 0.133
+0.64%
$ 29.3 million $ 6.56 million
Feb 6, 12 PM $ 0.133
-0.59%
$ 29.07 million $ 6.69 million
Feb 6, 11 AM $ 0.133
-0.49%
$ 29.3 million $ 6.9 million
Feb 6, 10 AM $ 0.134
+3.60%
$ 29.44 million $ 6.89 million
Feb 6, 9 AM $ 0.129
+2.80%
$ 28.44 million $ 6.8 million
Feb 6, 8 AM $ 0.126
-0.85%
$ 27.64 million $ 6.69 million
Feb 6, 7 AM $ 0.127
+0.25%
$ 27.85 million $ 6.69 million
Feb 6, 6 AM $ 0.127
-6.05%
$ 27.79 million $ 6.43 million
Feb 6, 5 AM $ 0.135
+0.16%
$ 29.57 million $ 6.35 million
Feb 6, 4 AM $ 0.135
+1.01%
$ 29.53 million $ 6.36 million
Feb 6, 3 AM $ 0.133
-1.25%
$ 29.23 million $ 6.36 million
Feb 6, 2 AM $ 0.135
-4.94%
$ 29.6 million $ 6.65 million
Feb 6, 1 AM $ 0.142
+1.92%
$ 31.14 million $ 6.7 million
Feb 6, 12 AM $ 0.139
-3.83%
$ 30.56 million $ 6.55 million
Feb 5, 11 PM $ 0.145
+1.49%
$ 31.78 million $ 6.19 million
Feb 5, 10 PM $ 0.143
-3.38%
$ 31.31 million $ 6.18 million
Feb 5, 9 PM $ 0.148
-2.81%
$ 32.43 million $ 6.25 million
Feb 5, 8 PM $ 0.152
-0.65%
$ 33.35 million $ 6.37 million
Feb 5, 7 PM $ 0.153
-1.29%
$ 33.57 million $ 6.22 million
Feb 5, 6 PM $ 0.155
-2.37%
$ 33.98 million $ 6.29 million
Feb 5, 5 PM $ 0.159
+0.70%
$ 34.83 million $ 6.42 million
Feb 5, 4 PM $ 0.158
+2.78%
$ 34.58 million $ 6.5 million
Feb 5, 3 PM $ 0.153
+1.43%
$ 33.65 million $ 6.5 million
Feb 5, 2 PM $ 0.151
-0.05%
$ 33.17 million $ 6.51 million
Feb 5, 1 PM $ 0.151
-0.06%
$ 33.17 million $ 6.71 million
Feb 5, 12 PM $ 0.151
-4.26%
$ 33.22 million $ 7.29 million
Feb 5, 11 AM $ 0.158
-1.15%
$ 34.7 million $ 7.69 million
Feb 5, 10 AM $ 0.16
-1.36%
$ 35.11 million $ 7.83 million
Feb 5, 9 AM $ 0.162
+0.74%
$ 35.6 million $ 7.95 million
Feb 5, 8 AM $ 0.161
+1.71%
$ 35.4 million $ 8 million
Feb 5, 7 AM $ 0.158
-1.90%
$ 34.76 million $ 8.12 million
Feb 5, 6 AM $ 0.161
+0.44%
$ 35.43 million $ 8.32 million
Feb 5, 5 AM $ 0.161
+1.64%
$ 35.3 million $ 8.64 million
Feb 5, 4 AM $ 0.158
-3.14%
$ 34.7 million $ 8.72 million