Acurast Historical Data

ACU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.158
-3.14%
$ 34.7 million $ 8.72 million
Feb 5, 3 AM $ 0.163
-1.14%
$ 35.84 million $ 8.83 million
Feb 5, 2 AM $ 0.165
+1.86%
$ 36.25 million $ 9.07 million
Feb 5, 1 AM $ 0.162
-1.85%
$ 35.58 million $ 9.02 million
Feb 5, 12 AM $ 0.165
+2.64%
$ 36.25 million $ 9.11 million
Feb 4, 11 PM $ 0.161
-2.83%
$ 35.32 million $ 9.16 million
Feb 4, 10 PM $ 0.166
-1.72%
$ 36.36 million $ 9.31 million
Feb 4, 9 PM $ 0.169
-3.39%
$ 37 million $ 9.4 million
Feb 4, 8 PM $ 0.174
+0.76%
$ 38.23 million $ 9.77 million
Feb 4, 7 PM $ 0.173
+1.20%
$ 38.01 million $ 10.1 million
Feb 4, 6 PM $ 0.171
+0.45%
$ 37.55 million $ 10.23 million
Feb 4, 5 PM $ 0.17
-6.13%
$ 37.41 million $ 10.25 million
Feb 4, 4 PM $ 0.181
+2.23%
$ 39.84 million $ 10.5 million
Feb 4, 3 PM $ 0.177
+1.18%
$ 38.96 million $ 10.57 million
Feb 4, 2 PM $ 0.175
+1.17%
$ 38.51 million $ 10.42 million
Feb 4, 1 PM $ 0.173
-5.46%
$ 38.07 million $ 10 million
Feb 4, 12 PM $ 0.183
+2.99%
$ 40.27 million $ 9.53 million
Feb 4, 11 AM $ 0.178
+2.11%
$ 39.1 million $ 8.92 million
Feb 4, 10 AM $ 0.174
+3.08%
$ 38.3 million $ 8.83 million
Feb 4, 9 AM $ 0.169
-1.57%
$ 37.16 million $ 8.77 million
Feb 4, 8 AM $ 0.172
+1.75%
$ 37.86 million $ 9.53 million
Feb 4, 7 AM $ 0.169
-1.01%
$ 37.1 million $ 9.98 million
Feb 4, 6 AM $ 0.171
+1.71%
$ 37.48 million $ 10.27 million
Feb 4, 5 AM $ 0.168
+0.12%
$ 36.84 million $ 10.17 million
Feb 4, 4 AM $ 0.168
+0.34%
$ 36.72 million $ 10.17 million
Feb 4, 3 AM $ 0.167
-1.22%
$ 36.65 million $ 10.54 million
Feb 4, 2 AM $ 0.169
+3.85%
$ 37.11 million $ 11.04 million
Feb 4, 1 AM $ 0.163
-0.16%
$ 35.71 million $ 11.43 million
Feb 4, 12 AM $ 0.163
+2.22%
$ 35.79 million $ 11.61 million
Feb 3, 11 PM $ 0.159
+0.15%
$ 35.01 million $ 11.52 million
Feb 3, 10 PM $ 0.159
-2.84%
$ 34.95 million $ 11.59 million
Feb 3, 9 PM $ 0.164
-2.76%
$ 35.99 million $ 11.81 million
Feb 3, 8 PM $ 0.168
+6.43%
$ 36.98 million $ 12.08 million
Feb 3, 7 PM $ 0.158
+2.44%
$ 34.74 million $ 11.78 million
Feb 3, 6 PM $ 0.154
-3.63%
$ 33.91 million $ 11.58 million
Feb 3, 5 PM $ 0.16
-2.55%
$ 35.17 million $ 11.74 million
Feb 3, 4 PM $ 0.164
-0.15%
$ 36.08 million $ 12.52 million
Feb 3, 3 PM $ 0.165
+3.90%
$ 36.09 million $ 12.38 million
Feb 3, 2 PM $ 0.158
-1.56%
$ 34.77 million $ 12.19 million
Feb 3, 1 PM $ 0.161
+0.18%
$ 35.32 million $ 12.37 million
Feb 3, 12 PM $ 0.161
+2.84%
$ 35.2 million $ 12.45 million
Feb 3, 11 AM $ 0.156
-3.23%
$ 34.3 million $ 12.37 million
Feb 3, 10 AM $ 0.161
-2.13%
$ 35.43 million $ 12.73 million
Feb 3, 9 AM $ 0.165
+1.58%
$ 36.15 million $ 13.06 million
Feb 3, 8 AM $ 0.162
+7.35%
$ 35.6 million $ 12.82 million
Feb 3, 7 AM $ 0.151
+4.79%
$ 33.16 million $ 12.41 million
Feb 3, 6 AM $ 0.144
-0.93%
$ 31.65 million $ 12.53 million
Feb 3, 5 AM $ 0.146
-3.72%
$ 32.03 million $ 12.66 million
Feb 3, 4 AM $ 0.151
+2.55%
$ 33.15 million $ 13.14 million
Feb 3, 3 AM $ 0.147
-1.77%
$ 32.36 million $ 13.12 million