Acurast Historical Data

ACU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.151
+2.55%
$ 33.15 million $ 13.14 million
Feb 3, 3 AM $ 0.147
-1.77%
$ 32.36 million $ 13.12 million
Feb 3, 2 AM $ 0.15
-4.95%
$ 32.94 million $ 13.18 million
Feb 3, 1 AM $ 0.158
-3.36%
$ 34.66 million $ 13 million
Feb 3, 12 AM $ 0.163
-3.09%
$ 35.78 million $ 13.05 million
Feb 2, 11 PM $ 0.169
-0.61%
$ 37.06 million $ 13.26 million
Feb 2, 10 PM $ 0.17
-1.28%
$ 37.23 million $ 13.37 million
Feb 2, 9 PM $ 0.172
+2.32%
$ 37.74 million $ 13.57 million
Feb 2, 8 PM $ 0.168
-3.81%
$ 36.88 million $ 13.32 million
Feb 2, 7 PM $ 0.175
-0.70%
$ 38.34 million $ 13.77 million
Feb 2, 6 PM $ 0.176
+0.60%
$ 38.61 million $ 14.48 million
Feb 2, 5 PM $ 0.175
+0.06%
$ 38.39 million $ 14.64 million
Feb 2, 4 PM $ 0.175
+4.66%
$ 38.42 million $ 14.42 million
Feb 2, 3 PM $ 0.167
-0.09%
$ 36.67 million $ 14.6 million
Feb 2, 2 PM $ 0.167
-2.15%
$ 36.7 million $ 15.46 million
Feb 2, 1 PM $ 0.171
+1.04%
$ 37.51 million $ 15.91 million
Feb 2, 12 PM $ 0.169
+1.01%
$ 37.12 million $ 16.4 million
Feb 2, 11 AM $ 0.167
+0.75%
$ 36.73 million $ 16.66 million
Feb 2, 10 AM $ 0.166
-0.45%
$ 36.45 million $ 16.88 million
Feb 2, 9 AM $ 0.167
-0.85%
$ 36.66 million $ 16.74 million
Feb 2, 8 AM $ 0.168
-0.95%
$ 36.96 million $ 16.65 million
Feb 2, 7 AM $ 0.17
-0.81%
$ 37.33 million $ 16.56 million
Feb 2, 6 AM $ 0.171
-0.55%
$ 37.61 million $ 16.42 million
Feb 2, 5 AM $ 0.172
+0.33%
$ 37.84 million $ 16.48 million
Feb 2, 4 AM $ 0.172
-3.29%
$ 37.7 million $ 16.4 million
Feb 2, 3 AM $ 0.178
+3.77%
$ 38.98 million $ 16.54 million
Feb 2, 2 AM $ 0.171
-0.91%
$ 37.51 million $ 16.19 million
Feb 2, 1 AM $ 0.173
+0.17%
$ 37.91 million $ 16.22 million
Feb 2, 12 AM $ 0.172
+0.36%
$ 37.85 million $ 16.24 million
Feb 1, 11 PM $ 0.172
+3.79%
$ 37.72 million $ 16.19 million
Feb 1, 10 PM $ 0.166
-1.01%
$ 36.34 million $ 16.06 million
Feb 1, 9 PM $ 0.167
+1.48%
$ 36.71 million $ 15.99 million
Feb 1, 8 PM $ 0.165
+1.59%
$ 36.17 million $ 16.25 million
Feb 1, 7 PM $ 0.162
-5.60%
$ 35.63 million $ 16.31 million
Feb 1, 6 PM $ 0.172
-2.28%
$ 37.75 million $ 16.1 million
Feb 1, 5 PM $ 0.176
-2.71%
$ 38.62 million $ 16.58 million
Feb 1, 4 PM $ 0.181
-3.11%
$ 39.7 million $ 16.97 million
Feb 1, 3 PM $ 0.187
-1.47%
$ 40.96 million $ 17.2 million
Feb 1, 2 PM $ 0.189
+0.97%
$ 41.57 million $ 17.12 million
Feb 1, 1 PM $ 0.187
+0.56%
$ 41.12 million $ 17.04 million
Feb 1, 12 PM $ 0.186
-0.84%
$ 40.89 million $ 17.24 million
Feb 1, 11 AM $ 0.188
+5.81%
$ 41.21 million $ 18.24 million
Feb 1, 10 AM $ 0.178
-0.44%
$ 38.96 million $ 18.15 million
Feb 1, 9 AM $ 0.178
+3.00%
$ 39.13 million $ 18.1 million
Feb 1, 8 AM $ 0.173
+1.16%
$ 38 million $ 17.67 million
Feb 1, 7 AM $ 0.171
-0.14%
$ 37.55 million $ 17.7 million
Feb 1, 6 AM $ 0.171
-0.44%
$ 37.61 million $ 17.45 million
Feb 1, 5 AM $ 0.172
-1.66%
$ 37.78 million $ 17.26 million
Feb 1, 4 AM $ 0.175
-1.55%
$ 38.42 million $ 17.25 million
Feb 1, 3 AM $ 0.178
-2.59%
$ 39.03 million $ 17.48 million