Acurast Historical Data

ACU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.178
-2.59%
$ 39.03 million $ 17.48 million
Feb 1, 2 AM $ 0.183
-0.75%
$ 40.06 million $ 17.97 million
Feb 1, 1 AM $ 0.184
+0.06%
$ 40.36 million $ 18.12 million
Feb 1, 12 AM $ 0.184
-0.79%
$ 40.34 million $ 18.11 million
Jan 31, 11 PM $ 0.185
+0.16%
$ 40.68 million $ 18.22 million
Jan 31, 10 PM $ 0.185
-2.60%
$ 40.64 million $ 18.29 million
Jan 31, 9 PM $ 0.19
+5.67%
$ 41.22 million $ 18.6 million
Jan 31, 8 PM $ 0.18
+0.20%
$ 38.94 million $ 18.24 million
Jan 31, 7 PM $ 0.18
-2.71%
$ 38.92 million $ 19.47 million
Jan 31, 6 PM $ 0.184
-1.68%
$ 40.05 million $ 20.86 million
Jan 31, 5 PM $ 0.188
-1.96%
$ 40.6 million $ 21.63 million
Jan 31, 4 PM $ 0.191
-2.81%
$ 41.5 million $ 22.38 million
Jan 31, 3 PM $ 0.197
-1.44%
$ 42.69 million $ 23.2 million
Jan 31, 2 PM $ 0.2
+0.85%
$ 43.31 million $ 22.93 million
Jan 31, 1 PM $ 0.198
-1.17%
$ 43.07 million $ 22.7 million
Jan 31, 12 PM $ 0.2
+1.18%
$ 43.47 million $ 22.43 million
Jan 31, 11 AM $ 0.198
+5.85%
$ 43.01 million $ 21.27 million
Jan 31, 10 AM $ 0.187
-0.92%
$ 40.6 million $ 20.55 million
Jan 31, 9 AM $ 0.189
-0.55%
$ 40.94 million $ 21.27 million
Jan 31, 8 AM $ 0.19
-1.44%
$ 41.16 million $ 21.75 million
Jan 31, 7 AM $ 0.193
+0.55%
$ 41.84 million $ 21.97 million
Jan 31, 6 AM $ 0.192
-1.00%
$ 41.53 million $ 22.1 million
Jan 31, 5 AM $ 0.193
-0.37%
$ 41.95 million $ 22.55 million
Jan 31, 4 AM $ 0.194
+0.72%
$ 42.11 million $ 22.83 million
Jan 31, 3 AM $ 0.193
+2.69%
$ 41.7 million $ 22.42 million
Jan 31, 2 AM $ 0.188
-1.15%
$ 40.71 million $ 22.26 million
Jan 31, 1 AM $ 0.19
-0.88%
$ 41.19 million $ 22.5 million
Jan 31, 12 AM $ 0.192
-0.47%
$ 41.56 million $ 22.9 million
Jan 30, 11 PM $ 0.193
+0.36%
$ 41.75 million $ 22.78 million
Jan 30, 10 PM $ 0.192
-0.87%
$ 41.6 million $ 22.59 million
Jan 30, 9 PM $ 0.194
-3.56%
$ 41.96 million $ 22.56 million
Jan 30, 8 PM $ 0.201
-12.28%
$ 43.51 million $ 22.46 million
Jan 30, 7 PM $ 0.229
+18.20%
$ 49.54 million $ 21.53 million
Jan 30, 6 PM $ 0.194
+0.91%
$ 41.95 million $ 18.99 million
Jan 30, 5 PM $ 0.192
+5.64%
$ 41.62 million $ 17.8 million
Jan 30, 4 PM $ 0.181
-7.22%
$ 39.41 million $ 16.36 million
Jan 30, 3 PM $ 0.196
+0.00%
$ 42.41 million $ 15.78 million
Jan 30, 2 PM $ 0.196
-1.25%
$ 42.44 million $ 16.18 million
Jan 30, 1 PM $ 0.198
-2.81%
$ 42.98 million $ 16.12 million
Jan 30, 12 PM $ 0.204
-0.03%
$ 44.24 million $ 16.16 million
Jan 30, 11 AM $ 0.204
+0.25%
$ 44.44 million $ 16.12 million
Jan 30, 10 AM $ 0.204
+5.94%
$ 44.17 million $ 16.07 million
Jan 30, 9 AM $ 0.192
-0.24%
$ 41.67 million $ 15.39 million
Jan 30, 8 AM $ 0.193
+3.46%
$ 41.78 million $ 15.15 million
Jan 30, 7 AM $ 0.186
-1.63%
$ 40.34 million $ 15.06 million
Jan 30, 6 AM $ 0.189
+6.57%
$ 40.96 million $ 15.29 million
Jan 30, 5 AM $ 0.178
-4.06%
$ 38.53 million $ 15.34 million
Jan 30, 4 AM $ 0.185
+0.24%
$ 40.16 million $ 15.75 million
Jan 30, 3 AM $ 0.185
-4.71%
$ 40.06 million $ 15.84 million
Jan 30, 2 AM $ 0.194
-5.21%
$ 42.04 million $ 16.56 million