Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0947
+1.56%
$23.69 million $2.14 million
Apr 25, 2026 $0.0932
-2.85%
$23.33 million $2.36 million
Apr 24, 2026 $0.0959
-1.89%
$23.46 million $2.81 million
Apr 23, 2026 $0.0978
+1.99%
$23.9 million $3.16 million
Apr 22, 2026 $0.0959
-6.09%
$23.43 million $3.86 million
Apr 21, 2026 $0.102
+13.89%
$24.95 million $3.02 million
Apr 20, 2026 $0.0897
+3.84%
$21.91 million $2.01 million
Apr 19, 2026 $0.0863
-1.12%
$21.1 million $2.08 million
Apr 18, 2026 $0.0873
-8.36%
$21.33 million $2.55 million
Apr 17, 2026 $0.0953
+5.95%
$22.99 million $2.73 million
Apr 16, 2026 $0.0899
+2.98%
$21.73 million $3 million
Apr 15, 2026 $0.0873
-5.74%
$21.08 million $2.68 million
Apr 14, 2026 $0.0927
+4.91%
$22.37 million $3.96 million
Apr 13, 2026 $0.0883
-3.77%
$21.32 million $3.9 million
Apr 12, 2026 $0.0918
+11.31%
$22.08 million $2.19 million
Apr 11, 2026 $0.0825
-2.83%
$19.9 million $1.92 million
Apr 10, 2026 $0.0849
+1.95%
$20.44 million $2.07 million
Apr 9, 2026 $0.0832
+5.54%
$19.82 million $2.26 million
Apr 8, 2026 $0.0789
-3.13%
$18.78 million $1.94 million
Apr 7, 2026 $0.0814
+4.19%
$19.39 million $2.06 million
Apr 6, 2026 $0.0782
-0.31%
$18.61 million $2.11 million
Apr 5, 2026 $0.0784
-1.51%
$18.66 million $2.01 million
Apr 4, 2026 $0.0796
-2.44%
$18.95 million $2.13 million
Apr 3, 2026 $0.0816
-4.47%
$19.42 million $2.16 million
Apr 2, 2026 $0.0854
-4.44%
$20.33 million $1.99 million
Apr 1, 2026 $0.0894
+2.94%
$21.27 million $1.9 million
Mar 31, 2026 $0.0868
-1.05%
$20.43 million $1.82 million
Mar 30, 2026 $0.0877
-1.43%
$20.64 million $1.83 million
Mar 29, 2026 $0.089
+2.83%
$20.94 million $1.65 million
Mar 28, 2026 $0.0866
-2.48%
$20.37 million $2.17 million
Mar 27, 2026 $0.0888
+2.80%
$20.88 million $1.67 million
Mar 26, 2026 $0.0863
-4.08%
$20.31 million $1.64 million
Mar 25, 2026 $0.09
-0.71%
$21.18 million $1.8 million
Mar 24, 2026 $0.0907
+3.99%
$21.33 million $1.84 million
Mar 23, 2026 $0.0872
+4.88%
$20.51 million $1.58 million
Mar 22, 2026 $0.0831
-3.96%
$19.34 million $1.7 million
Mar 21, 2026 $0.0865
+4.32%
$20.13 million $2.06 million
Mar 20, 2026 $0.083
-5.43%
$19.3 million $1.89 million
Mar 19, 2026 $0.0877
-7.37%
$20.41 million $2.22 million
Mar 18, 2026 $0.0947
-3.49%
$22.03 million $2.44 million
Mar 17, 2026 $0.0981
-1.97%
$22.83 million $2.83 million
Mar 16, 2026 $0.1
+5.94%
$23.29 million $2.39 million
Mar 15, 2026 $0.0945
-0.53%
$21.98 million $2.15 million
Mar 14, 2026 $0.095
+0.76%
$22.1 million $2.27 million
Mar 13, 2026 $0.0943
+1.16%
$21.73 million $2.37 million
Mar 12, 2026 $0.0932
-2.32%
$21.47 million $2.29 million
Mar 11, 2026 $0.0954
-9.17%
$21.99 million $2.64 million
Mar 10, 2026 $0.105
+5.51%
$24.2 million $2.8 million
Mar 9, 2026 $0.0995
+0.79%
$22.95 million $2.51 million
Mar 8, 2026 $0.0987
-1.97%
$22.75 million $2.3 million