Acurast Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0737
+0.25%
$ 23.68 million $ 1.93 million
Jul 22, 7 AM $ 0.0735
-0.15%
$ 23.62 million $ 1.93 million
Jul 22, 6 AM $ 0.0737
-0.25%
$ 23.66 million $ 1.94 million
Jul 22, 5 AM $ 0.0738
-0.44%
$ 23.72 million $ 1.94 million
Jul 22, 4 AM $ 0.0742
+0.02%
$ 23.82 million $ 1.94 million
Jul 22, 3 AM $ 0.0742
-0.42%
$ 23.82 million $ 1.94 million
Jul 22, 2 AM $ 0.0745
+0.68%
$ 23.92 million $ 1.93 million
Jul 22, 1 AM $ 0.074
+0.33%
$ 23.76 million $ 1.93 million
Jul 22, 12 AM $ 0.0737
-0.30%
$ 23.68 million $ 1.93 million
Jul 21, 11 PM $ 0.0739
-0.25%
$ 23.75 million $ 1.93 million
Jul 21, 10 PM $ 0.0741
+0.39%
$ 23.81 million $ 1.92 million
Jul 21, 9 PM $ 0.0738
+0.05%
$ 23.72 million $ 1.91 million
Jul 21, 8 PM $ 0.0738
+0.22%
$ 23.71 million $ 1.92 million
Jul 21, 7 PM $ 0.0736
-0.37%
$ 23.66 million $ 1.91 million
Jul 21, 6 PM $ 0.0739
-0.15%
$ 23.74 million $ 1.91 million
Jul 21, 5 PM $ 0.074
+0.25%
$ 23.78 million $ 1.92 million
Jul 21, 4 PM $ 0.0738
-0.47%
$ 23.72 million $ 1.92 million
Jul 21, 3 PM $ 0.0742
+0.23%
$ 23.83 million $ 1.92 million
Jul 21, 2 PM $ 0.074
-0.43%
$ 23.78 million $ 1.92 million
Jul 21, 1 PM $ 0.0743
+0.46%
$ 23.88 million $ 1.94 million
Jul 21, 12 PM $ 0.074
-2.42%
$ 23.77 million $ 1.92 million
Jul 21, 11 AM $ 0.0758
-0.42%
$ 24.36 million $ 1.88 million
Jul 21, 10 AM $ 0.0762
+0.32%
$ 24.47 million $ 1.87 million
Jul 21, 9 AM $ 0.0759
+0.47%
$ 24.39 million $ 1.85 million
Jul 21, 8 AM $ 0.0756
+0.08%
$ 24.27 million $ 1.84 million
Jul 21, 7 AM $ 0.0755
-1.00%
$ 24.26 million $ 1.83 million
Jul 21, 6 AM $ 0.0763
+0.52%
$ 24.5 million $ 1.81 million
Jul 21, 5 AM $ 0.0759
+0.04%
$ 24.38 million $ 1.81 million
Jul 21, 4 AM $ 0.0759
+0.01%
$ 24.37 million $ 1.8 million
Jul 21, 3 AM $ 0.0758
+0.11%
$ 24.36 million $ 1.79 million
Jul 21, 2 AM $ 0.0758
-0.84%
$ 24.34 million $ 1.79 million
Jul 21, 1 AM $ 0.0764
+1.73%
$ 24.54 million $ 1.78 million
Jul 21, 12 AM $ 0.0751
-0.09%
$ 24.13 million $ 1.77 million
Jul 20, 11 PM $ 0.0752
+0.30%
$ 24.15 million $ 1.78 million
Jul 20, 10 PM $ 0.0749
-0.56%
$ 24.07 million $ 1.79 million
Jul 20, 9 PM $ 0.0754
+0.10%
$ 24.21 million $ 1.83 million
Jul 20, 8 PM $ 0.0753
-0.07%
$ 24.19 million $ 1.83 million
Jul 20, 7 PM $ 0.0754
-0.46%
$ 24.2 million $ 1.84 million
Jul 20, 6 PM $ 0.0757
+0.09%
$ 24.32 million $ 1.86 million
Jul 20, 5 PM $ 0.0756
+0.54%
$ 24.3 million $ 1.85 million
Jul 20, 4 PM $ 0.0752
+0.39%
$ 24.17 million $ 1.85 million
Jul 20, 3 PM $ 0.0749
+0.56%
$ 24.07 million $ 1.84 million
Jul 20, 2 PM $ 0.0745
-0.02%
$ 23.94 million $ 1.83 million
Jul 20, 1 PM $ 0.0745
-0.50%
$ 23.94 million $ 1.82 million
Jul 20, 12 PM $ 0.0749
-0.28%
$ 24.06 million $ 1.81 million
Jul 20, 11 AM $ 0.0751
+0.15%
$ 24.13 million $ 1.81 million
Jul 20, 10 AM $ 0.075
-0.18%
$ 24.09 million $ 1.81 million
Jul 20, 9 AM $ 0.0751
+0.31%
$ 24.14 million $ 1.81 million
Jul 20, 8 AM $ 0.0749
-0.13%
$ 24.06 million $ 1.83 million
Jul 20, 7 AM $ 0.075
+0.58%
$ 24.1 million $ 1.84 million