Acurast Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0679
+0.40%
$ 19.45 million $ 2.2 million
Jun 6, 10 PM $ 0.0676
+1.40%
$ 19.37 million $ 2.21 million
Jun 6, 9 PM $ 0.0667
+0.35%
$ 18.7 million $ 2.21 million
Jun 6, 8 PM $ 0.0664
-0.48%
$ 18.63 million $ 2.22 million
Jun 6, 7 PM $ 0.0668
-0.08%
$ 18.72 million $ 2.21 million
Jun 6, 6 PM $ 0.0668
+0.71%
$ 18.74 million $ 2.25 million
Jun 6, 5 PM $ 0.0664
-2.13%
$ 18.61 million $ 2.26 million
Jun 6, 4 PM $ 0.0678
-0.39%
$ 19.01 million $ 2.29 million
Jun 6, 3 PM $ 0.0681
-0.23%
$ 19.09 million $ 2.31 million
Jun 6, 2 PM $ 0.0682
+1.71%
$ 19.13 million $ 2.36 million
Jun 6, 1 PM $ 0.0671
-0.09%
$ 18.81 million $ 2.41 million
Jun 6, 12 PM $ 0.0671
+0.89%
$ 18.82 million $ 2.44 million
Jun 6, 11 AM $ 0.0665
+0.16%
$ 18.66 million $ 2.45 million
Jun 6, 10 AM $ 0.0664
-0.41%
$ 18.63 million $ 2.45 million
Jun 6, 9 AM $ 0.0667
+0.23%
$ 18.7 million $ 2.48 million
Jun 6, 8 AM $ 0.0665
-0.49%
$ 18.66 million $ 2.5 million
Jun 6, 7 AM $ 0.0669
+0.86%
$ 18.75 million $ 2.55 million
Jun 6, 6 AM $ 0.0663
-0.69%
$ 18.59 million $ 2.58 million
Jun 6, 5 AM $ 0.0668
+1.32%
$ 18.72 million $ 2.75 million
Jun 6, 4 AM $ 0.0659
-0.66%
$ 18.48 million $ 2.69 million
Jun 6, 3 AM $ 0.0664
+0.63%
$ 18.61 million $ 2.62 million
Jun 6, 2 AM $ 0.0659
-3.01%
$ 18.49 million $ 2.63 million
Jun 6, 1 AM $ 0.068
-1.56%
$ 19.07 million $ 2.62 million
Jun 6, 12 AM $ 0.0691
+1.82%
$ 19.37 million $ 2.64 million
Jun 5, 11 PM $ 0.0678
-0.90%
$ 19.02 million $ 2.63 million
Jun 5, 10 PM $ 0.0685
-0.50%
$ 19.2 million $ 2.64 million
Jun 5, 9 PM $ 0.0688
+1.49%
$ 19.29 million $ 2.66 million
Jun 5, 8 PM $ 0.0678
+0.17%
$ 19.01 million $ 2.66 million
Jun 5, 7 PM $ 0.0677
+0.22%
$ 18.98 million $ 2.65 million
Jun 5, 6 PM $ 0.0675
-2.20%
$ 18.94 million $ 2.63 million
Jun 5, 5 PM $ 0.069
-0.12%
$ 19.36 million $ 2.61 million
Jun 5, 4 PM $ 0.0691
-0.18%
$ 19.38 million $ 2.58 million
Jun 5, 3 PM $ 0.0692
-2.05%
$ 19.42 million $ 2.56 million
Jun 5, 2 PM $ 0.0707
-0.71%
$ 19.82 million $ 2.53 million
Jun 5, 1 PM $ 0.0712
-1.14%
$ 19.97 million $ 2.48 million
Jun 5, 12 PM $ 0.072
+1.07%
$ 20.2 million $ 2.47 million
Jun 5, 11 AM $ 0.0713
-0.04%
$ 19.98 million $ 2.48 million
Jun 5, 10 AM $ 0.0713
-2.50%
$ 19.99 million $ 2.48 million
Jun 5, 9 AM $ 0.0731
-0.18%
$ 20.5 million $ 2.47 million
Jun 5, 8 AM $ 0.0732
-3.93%
$ 20.54 million $ 2.46 million
Jun 5, 7 AM $ 0.0762
-0.32%
$ 21.38 million $ 2.43 million
Jun 5, 6 AM $ 0.0765
-6.62%
$ 21.45 million $ 2.45 million
Jun 5, 5 AM $ 0.0819
-1.51%
$ 22.97 million $ 2.29 million
Jun 5, 4 AM $ 0.0832
+0.96%
$ 23.32 million $ 2.29 million
Jun 5, 3 AM $ 0.0824
-1.19%
$ 23.1 million $ 2.28 million
Jun 5, 2 AM $ 0.0834
-1.68%
$ 23.38 million $ 2.25 million
Jun 5, 1 AM $ 0.0848
-0.24%
$ 23.78 million $ 2.29 million
Jun 5, 12 AM $ 0.085
-0.64%
$ 23.84 million $ 2.28 million
Jun 4, 11 PM $ 0.0856
+0.22%
$ 23.99 million $ 2.29 million
Jun 4, 10 PM $ 0.0854
+0.79%
$ 23.93 million $ 2.28 million