Acurast Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0771
-0.62%
$ 18.36 million $ 2.08 million
Apr 7, 4 AM $ 0.0776
-0.64%
$ 18.47 million $ 2.08 million
Apr 7, 3 AM $ 0.0781
+0.11%
$ 18.59 million $ 2.09 million
Apr 7, 2 AM $ 0.078
+0.63%
$ 18.57 million $ 2.11 million
Apr 7, 1 AM $ 0.0775
+0.47%
$ 18.46 million $ 2.11 million
Apr 7, 12 AM $ 0.0772
-1.28%
$ 18.37 million $ 2.11 million
Apr 6, 11 PM $ 0.0782
-1.00%
$ 18.61 million $ 2.11 million
Apr 6, 10 PM $ 0.079
-3.12%
$ 18.79 million $ 2.11 million
Apr 6, 9 PM $ 0.0815
-0.31%
$ 19.4 million $ 2.11 million
Apr 6, 8 PM $ 0.0817
-0.88%
$ 19.46 million $ 2.13 million
Apr 6, 7 PM $ 0.0825
-1.72%
$ 19.63 million $ 2.13 million
Apr 6, 6 PM $ 0.0839
+1.44%
$ 19.97 million $ 2.11 million
Apr 6, 5 PM $ 0.0827
+1.26%
$ 19.69 million $ 2.08 million
Apr 6, 4 PM $ 0.0817
+1.46%
$ 19.45 million $ 2.06 million
Apr 6, 3 PM $ 0.0804
+2.40%
$ 19.13 million $ 2.01 million
Apr 6, 2 PM $ 0.0785
+1.57%
$ 18.68 million $ 1.93 million
Apr 6, 1 PM $ 0.0772
-0.71%
$ 18.39 million $ 1.93 million
Apr 6, 12 PM $ 0.0778
+0.19%
$ 18.52 million $ 1.93 million
Apr 6, 11 AM $ 0.0776
-0.13%
$ 18.48 million $ 1.95 million
Apr 6, 10 AM $ 0.0777
+0.55%
$ 18.51 million $ 1.94 million
Apr 6, 9 AM $ 0.0773
-0.25%
$ 18.4 million $ 1.95 million
Apr 6, 8 AM $ 0.0775
-0.59%
$ 18.45 million $ 1.98 million
Apr 6, 7 AM $ 0.078
+0.43%
$ 18.56 million $ 1.99 million
Apr 6, 6 AM $ 0.0776
+0.19%
$ 18.48 million $ 2 million
Apr 6, 5 AM $ 0.0775
-0.23%
$ 18.44 million $ 2.01 million
Apr 6, 4 AM $ 0.0777
-0.25%
$ 18.49 million $ 2.04 million
Apr 6, 3 AM $ 0.0779
+0.74%
$ 18.53 million $ 2.04 million
Apr 6, 2 AM $ 0.0773
-0.33%
$ 18.4 million $ 2.02 million
Apr 6, 1 AM $ 0.0775
-1.00%
$ 18.46 million $ 2.01 million
Apr 6, 12 AM $ 0.0783
-0.11%
$ 18.64 million $ 2.01 million
Apr 5, 11 PM $ 0.0784
+0.42%
$ 18.66 million $ 2.01 million
Apr 5, 10 PM $ 0.0781
+0.31%
$ 18.59 million $ 1.99 million
Apr 5, 9 PM $ 0.0779
-0.51%
$ 18.53 million $ 1.95 million
Apr 5, 8 PM $ 0.0783
-0.65%
$ 18.63 million $ 1.96 million
Apr 5, 7 PM $ 0.0788
+0.31%
$ 18.75 million $ 1.95 million
Apr 5, 6 PM $ 0.0785
+0.01%
$ 18.69 million $ 1.96 million
Apr 5, 5 PM $ 0.0785
+0.11%
$ 18.69 million $ 1.97 million
Apr 5, 4 PM $ 0.0784
+0.08%
$ 18.67 million $ 1.97 million
Apr 5, 3 PM $ 0.0784
+0.11%
$ 18.66 million $ 1.99 million
Apr 5, 2 PM $ 0.0783
-0.22%
$ 18.65 million $ 2.02 million
Apr 5, 1 PM $ 0.0785
+0.17%
$ 18.69 million $ 2.03 million
Apr 5, 12 PM $ 0.0784
-0.69%
$ 18.66 million $ 2.08 million
Apr 5, 11 AM $ 0.0789
-0.39%
$ 18.79 million $ 2.08 million
Apr 5, 10 AM $ 0.0792
+0.58%
$ 18.86 million $ 2.12 million
Apr 5, 9 AM $ 0.0788
+0.26%
$ 18.75 million $ 2.13 million
Apr 5, 8 AM $ 0.0786
-0.12%
$ 18.7 million $ 2.13 million
Apr 5, 7 AM $ 0.0787
-0.91%
$ 18.73 million $ 2.12 million
Apr 5, 6 AM $ 0.0794
-0.30%
$ 18.9 million $ 2.11 million
Apr 5, 5 AM $ 0.0796
-0.28%
$ 18.96 million $ 2.1 million
Apr 5, 4 AM $ 0.0799
+0.16%
$ 19.01 million $ 2.08 million