Acurast Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0967
-0.11%
$ 23.31 million $ 3.33 million
8:59 AM $ 0.0968
-0.01%
$ 23.36 million $ 3.33 million
8:58 AM $ 0.0968
-0.06%
$ 23.36 million $ 3.33 million
8:57 AM $ 0.0969
+0.04%
$ 23.36 million $ 3.32 million
8:56 AM $ 0.0969
+0.06%
$ 23.36 million $ 3.32 million
8:55 AM $ 0.0968
+0.09%
$ 23.36 million $ 3.32 million
8:54 AM $ 0.0967
-0.11%
$ 23.34 million $ 3.32 million
8:53 AM $ 0.0968
+0.06%
$ 23.34 million $ 3.32 million
8:52 AM $ 0.0967
+0.05%
$ 23.34 million $ 3.32 million
8:51 AM $ 0.0967
-0.10%
$ 23.34 million $ 3.32 million
8:50 AM $ 0.0968
+0.00%
$ 23.34 million $ 3.32 million
8:49 AM $ 0.0968
+0.32%
$ 23.36 million $ 3.32 million
8:48 AM $ 0.0965
+0.05%
$ 23.36 million $ 3.31 million
8:47 AM $ 0.0964
+0.09%
$ 23.36 million $ 3.31 million
8:46 AM $ 0.0963
-0.09%
$ 23.36 million $ 3.31 million
8:45 AM $ 0.0964
+0.02%
$ 23.36 million $ 3.31 million
8:44 AM $ 0.0964
-0.62%
$ 23.27 million $ 3.28 million
8:43 AM $ 0.097
-0.13%
$ 23.27 million $ 3.28 million
8:42 AM $ 0.0971
-0.22%
$ 23.27 million $ 3.28 million
8:41 AM $ 0.0973
-0.05%
$ 23.27 million $ 3.28 million
8:40 AM $ 0.0973
+0.07%
$ 23.27 million $ 3.28 million
8:39 AM $ 0.0973
-0.41%
$ 23.48 million $ 3.28 million
8:38 AM $ 0.0977
-0.07%
$ 23.48 million $ 3.28 million
8:37 AM $ 0.0977
-0.17%
$ 23.48 million $ 3.28 million
8:36 AM $ 0.0979
+0.03%
$ 23.48 million $ 3.27 million
8:35 AM $ 0.0979
-0.03%
$ 23.48 million $ 3.27 million
8:34 AM $ 0.0979
+0.08%
$ 23.63 million $ 3.27 million
8:33 AM $ 0.0978
+0.11%
$ 23.63 million $ 3.27 million
8:32 AM $ 0.0977
-0.08%
$ 23.63 million $ 3.27 million
8:31 AM $ 0.0978
-0.02%
$ 23.63 million $ 3.26 million
8:30 AM $ 0.0978
+0.04%
$ 23.63 million $ 3.26 million
8:29 AM $ 0.0978
-0.03%
$ 23.6 million $ 3.25 million
8:28 AM $ 0.0978
-0.02%
$ 23.6 million $ 3.25 million
8:27 AM $ 0.0978
-0.11%
$ 23.6 million $ 3.25 million
8:26 AM $ 0.0979
+0.13%
$ 23.6 million $ 3.25 million
8:25 AM $ 0.0978
+0.06%
$ 23.6 million $ 3.24 million
8:24 AM $ 0.0977
-0.04%
$ 23.59 million $ 3.24 million
8:23 AM $ 0.0977
-0.15%
$ 23.59 million $ 3.23 million
8:22 AM $ 0.0978
+0.12%
$ 23.59 million $ 3.23 million
8:21 AM $ 0.0977
+0.09%
$ 23.59 million $ 3.23 million
8:20 AM $ 0.0976
+0.05%
$ 23.59 million $ 3.23 million
8:19 AM $ 0.0976
+0.11%
$ 23.55 million $ 3.23 million
8:18 AM $ 0.0974
+0.02%
$ 23.55 million $ 3.22 million
8:17 AM $ 0.0974
+0.01%
$ 23.55 million $ 3.22 million
8:16 AM $ 0.0974
+0.02%
$ 23.55 million $ 3.22 million
8:15 AM $ 0.0974
-0.05%
$ 23.55 million $ 3.22 million
8:14 AM $ 0.0974
-0.20%
$ 23.52 million $ 3.21 million
8:13 AM $ 0.0976
+0.06%
$ 23.52 million $ 3.21 million
8:12 AM $ 0.0976
-0.01%
$ 23.52 million $ 3.2 million
8:11 AM $ 0.0975
-0.11%
$ 23.52 million $ 3.21 million