Acurast Historical Data

ACU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.185
-4.71%
$ 40.06 million $ 15.84 million
Jan 30, 2 AM $ 0.194
-5.21%
$ 42.04 million $ 16.56 million
Jan 30, 1 AM $ 0.205
-1.85%
$ 44.35 million $ 16.89 million
Jan 30, 12 AM $ 0.208
-0.36%
$ 45.19 million $ 17.01 million
Jan 29, 11 PM $ 0.209
+0.63%
$ 45.36 million $ 17.41 million
Jan 29, 10 PM $ 0.208
+2.12%
$ 44.97 million $ 17.71 million
Jan 29, 9 PM $ 0.204
+2.18%
$ 44.13 million $ 18.39 million
Jan 29, 8 PM $ 0.199
-0.13%
$ 43.19 million $ 18.31 million
Jan 29, 7 PM $ 0.199
+1.79%
$ 43.26 million $ 18.49 million
Jan 29, 6 PM $ 0.196
-0.44%
$ 42.49 million $ 18.62 million
Jan 29, 5 PM $ 0.197
-2.32%
$ 42.67 million $ 19.41 million
Jan 29, 4 PM $ 0.202
+1.63%
$ 43.77 million $ 20.64 million
Jan 29, 3 PM $ 0.198
-2.86%
$ 43.06 million $ 22.89 million
Jan 29, 2 PM $ 0.204
-1.69%
$ 44.27 million $ 23.63 million
Jan 29, 1 PM $ 0.208
+1.33%
$ 45.01 million $ 23.82 million
Jan 29, 12 PM $ 0.205
-0.10%
$ 44.43 million $ 24.09 million
Jan 29, 11 AM $ 0.205
-2.20%
$ 44.47 million $ 24.1 million
Jan 29, 10 AM $ 0.21
-4.26%
$ 45.51 million $ 24.18 million
Jan 29, 9 AM $ 0.219
+2.53%
$ 47.12 million $ 23.97 million
Jan 29, 8 AM $ 0.214
-0.85%
$ 46.44 million $ 23.74 million
Jan 29, 7 AM $ 0.215
+2.11%
$ 46.7 million $ 23.6 million
Jan 29, 6 AM $ 0.211
+3.96%
$ 45.77 million $ 23.28 million
Jan 29, 5 AM $ 0.203
+9.77%
$ 44.15 million $ 22.91 million
Jan 29, 4 AM $ 0.185
-6.82%
$ 40.11 million $ 21.69 million
Jan 29, 3 AM $ 0.199
-8.18%
$ 43.06 million $ 21.96 million
Jan 29, 2 AM $ 0.216
+2.21%
$ 46.88 million $ 22.06 million
Jan 29, 1 AM $ 0.212
+3.18%
$ 45.86 million $ 21.55 million
Jan 29, 12 AM $ 0.205
-5.14%
$ 44.45 million $ 20.92 million
Jan 28, 11 PM $ 0.216
+1.52%
$ 46.85 million $ 20.82 million
Jan 28, 10 PM $ 0.213
+8.68%
$ 46.14 million $ 20.45 million
Jan 28, 9 PM $ 0.196
-0.84%
$ 42.45 million $ 19.21 million
Jan 28, 8 PM $ 0.197
-2.16%
$ 42.82 million $ 19.17 million
Jan 28, 7 PM $ 0.202
-3.32%
$ 43.77 million $ 19.04 million
Jan 28, 6 PM $ 0.209
-7.51%
$ 45.27 million $ 18.87 million
Jan 28, 5 PM $ 0.226
+11.09%
$ 48.93 million $ 18.5 million
Jan 28, 4 PM $ 0.203
-4.47%
$ 44.05 million $ 16.83 million
Jan 28, 3 PM $ 0.213
+11.47%
$ 46.12 million $ 14.28 million
Jan 28, 2 PM $ 0.191
+2.68%
$ 41.29 million $ 13.06 million
Jan 28, 1 PM $ 0.186
+3.79%
$ 40.29 million $ 12.77 million
Jan 28, 12 PM $ 0.179
-2.98%
$ 38.82 million $ 12.38 million
Jan 28, 11 AM $ 0.185
-0.70%
$ 40.02 million $ 12.87 million
Jan 28, 10 AM $ 0.186
-2.86%
$ 40.3 million $ 12.99 million
Jan 28, 9 AM $ 0.191
-2.69%
$ 41.49 million $ 13.1 million
Jan 28, 8 AM $ 0.197
+4.12%
$ 42.61 million $ 13.57 million
Jan 28, 7 AM $ 0.189
-2.35%
$ 40.94 million $ 13.86 million
Jan 28, 6 AM $ 0.193
+1.81%
$ 41.92 million $ 14.14 million
Jan 28, 5 AM $ 0.19
+0.32%
$ 41.17 million $ 13.93 million
Jan 28, 4 AM $ 0.189
-2.77%
$ 41.04 million $ 14.41 million
Jan 28, 3 AM $ 0.195
-0.96%
$ 42.21 million $ 14.73 million
Jan 28, 2 AM $ 0.197
-0.13%
$ 42.62 million $ 15.88 million