Acurast Historical Data

ACU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.195
-0.96%
$ 42.21 million $ 14.73 million
Jan 28, 2 AM $ 0.197
-0.13%
$ 42.62 million $ 15.88 million
Jan 28, 1 AM $ 0.197
-3.42%
$ 42.68 million $ 17.28 million
Jan 28, 12 AM $ 0.204
-1.73%
$ 44.19 million $ 18.17 million
Jan 27, 11 PM $ 0.207
+2.30%
$ 44.97 million $ 18.57 million
Jan 27, 10 PM $ 0.203
-2.26%
$ 43.95 million $ 18.88 million
Jan 27, 9 PM $ 0.207
-2.47%
$ 44.99 million $ 19.14 million
Jan 27, 8 PM $ 0.213
+0.91%
$ 46.11 million $ 19.47 million
Jan 27, 7 PM $ 0.211
+0.19%
$ 45.69 million $ 20.16 million
Jan 27, 6 PM $ 0.21
-0.09%
$ 45.65 million $ 21.03 million
Jan 27, 5 PM $ 0.21
-2.77%
$ 45.64 million $ 21.57 million
Jan 27, 4 PM $ 0.217
+1.39%
$ 46.91 million $ 23.18 million
Jan 27, 3 PM $ 0.214
+0.02%
$ 46.36 million $ 27.26 million
Jan 27, 2 PM $ 0.214
-0.67%
$ 46.28 million $ 30.88 million
Jan 27, 1 PM $ 0.215
+0.92%
$ 46.62 million $ 32.57 million
Jan 27, 12 PM $ 0.213
-1.25%
$ 46.25 million $ 34.25 million
Jan 27, 11 AM $ 0.216
-1.76%
$ 46.83 million $ 35.62 million
Jan 27, 10 AM $ 0.22
-0.80%
$ 47.67 million $ 39.03 million
Jan 27, 9 AM $ 0.222
-1.17%
$ 48.05 million $ 44 million
Jan 27, 8 AM $ 0.224
-5.22%
$ 48.61 million $ 47.4 million
Jan 27, 7 AM $ 0.237
-0.18%
$ 51.3 million $ 49.89 million
Jan 27, 6 AM $ 0.237
+0.11%
$ 51.39 million $ 50.15 million
Jan 27, 5 AM $ 0.237
+1.06%
$ 51.33 million $ 50.86 million
Jan 27, 4 AM $ 0.234
-0.93%
$ 50.79 million $ 51.06 million
Jan 27, 3 AM $ 0.236
+1.54%
$ 51.27 million $ 51.83 million
Jan 27, 2 AM $ 0.233
-13.75%
$ 50.48 million $ 51.03 million
Jan 27, 1 AM $ 0.27
+5.06%
$ 58.52 million $ 52.51 million
Jan 27, 12 AM $ 0.257
-2.47%
$ 55.71 million $ 50.99 million
Jan 26, 11 PM $ 0.263
+2.85%
$ 57.12 million $ 51.4 million
Jan 26, 10 PM $ 0.256
+0.84%
$ 55.53 million $ 50.84 million
Jan 26, 9 PM $ 0.254
-1.67%
$ 55.12 million $ 50.47 million
Jan 26, 8 PM $ 0.258
+0.73%
$ 56.01 million $ 51 million
Jan 26, 7 PM $ 0.256
-3.22%
$ 55.6 million $ 50.28 million
Jan 26, 6 PM $ 0.265
-2.50%
$ 57.42 million $ 50.24 million
Jan 26, 5 PM $ 0.272
-0.09%
$ 59.21 million $ 50.57 million
Jan 26, 4 PM $ 0.272
-1.15%
$ 59 million $ 49.24 million
Jan 26, 3 PM $ 0.275
+9.04%
$ 59.74 million $ 45.5 million
Jan 26, 2 PM $ 0.252
-2.80%
$ 54.72 million $ 40.48 million
Jan 26, 1 PM $ 0.26
+0.88%
$ 56.32 million $ 39.81 million
Jan 26, 12 PM $ 0.258
+0.48%
$ 55.86 million $ 38.06 million
Jan 26, 11 AM $ 0.256
-2.21%
$ 55.54 million $ 36.8 million
Jan 26, 10 AM $ 0.262
+5.71%
$ 57.22 million $ 33.81 million
Jan 26, 9 AM $ 0.249
+28.68%
$ 54.09 million $ 29.33 million
Jan 26, 8 AM $ 0.193
+14.78%
$ 41.91 million $ 23.85 million
Jan 26, 7 AM $ 0.168
+6.65%
$ 36.51 million $ 20.38 million
Jan 26, 6 AM $ 0.158
-8.00%
$ 34.24 million $ 19.95 million
Jan 26, 5 AM $ 0.172
-6.18%
$ 37.22 million $ 19.95 million
Jan 26, 4 AM $ 0.183
+2.40%
$ 39.67 million $ 19.94 million
Jan 26, 3 AM $ 0.179
+2.97%
$ 38.74 million $ 19.36 million
Jan 26, 2 AM $ 0.173
-3.41%
$ 37.6 million $ 19.4 million