Acurast Historical Data

ACU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.173
-3.41%
$ 37.6 million $ 19.4 million
Jan 26, 1 AM $ 0.18
+2.20%
$ 38.91 million $ 19.77 million
Jan 26, 12 AM $ 0.176
+0.81%
$ 38.09 million $ 20 million
Jan 25, 11 PM $ 0.174
+5.91%
$ 37.8 million $ 20.3 million
Jan 25, 10 PM $ 0.165
-4.34%
$ 35.69 million $ 20.52 million
Jan 25, 9 PM $ 0.172
+0.88%
$ 37.31 million $ 20.71 million
Jan 25, 8 PM $ 0.171
-3.15%
$ 36.99 million $ 20.74 million
Jan 25, 7 PM $ 0.176
-0.60%
$ 38.19 million $ 21.13 million
Jan 25, 6 PM $ 0.177
+1.80%
$ 38.47 million $ 21.14 million
Jan 25, 5 PM $ 0.174
-2.29%
$ 37.74 million $ 21.36 million
Jan 25, 4 PM $ 0.178
-0.65%
$ 38.62 million $ 21.89 million
Jan 25, 3 PM $ 0.179
-0.28%
$ 38.81 million $ 22.63 million
Jan 25, 2 PM $ 0.18
+1.18%
$ 38.97 million $ 22.82 million
Jan 25, 1 PM $ 0.178
+0.71%
$ 38.51 million $ 23.25 million
Jan 25, 12 PM $ 0.176
-1.12%
$ 38.2 million $ 23.6 million
Jan 25, 11 AM $ 0.178
+0.58%
$ 38.66 million $ 24.21 million
Jan 25, 10 AM $ 0.177
+6.04%
$ 38.45 million $ 25.21 million
Jan 25, 9 AM $ 0.167
+0.02%
$ 36.25 million $ 24.47 million
Jan 25, 8 AM $ 0.167
+0.15%
$ 36.23 million $ 24.81 million
Jan 25, 7 AM $ 0.167
-2.33%
$ 36.17 million $ 25.28 million
Jan 25, 6 AM $ 0.171
-2.02%
$ 37.1 million $ 25.93 million
Jan 25, 5 AM $ 0.175
-11.13%
$ 37.86 million $ 26.48 million
Jan 25, 4 AM $ 0.197
+0.58%
$ 42.61 million $ 28.31 million
Jan 25, 3 AM $ 0.195
+1.15%
$ 42.36 million $ 28.88 million
Jan 25, 2 AM $ 0.193
+1.39%
$ 41.88 million $ 32.07 million
Jan 25, 1 AM $ 0.19
-5.60%
$ 41.3 million $ 34.55 million
Jan 25, 12 AM $ 0.202
+7.70%
$ 43.73 million $ 37.47 million
Jan 24, 11 PM $ 0.187
-8.47%
$ 40.61 million $ 36.8 million
Jan 24, 10 PM $ 0.205
+2.50%
$ 44.37 million $ 37.92 million
Jan 24, 9 PM $ 0.2
-1.74%
$ 43.28 million $ 38.61 million
Jan 24, 8 PM $ 0.203
+5.50%
$ 44.01 million $ 40.15 million
Jan 24, 7 PM $ 0.192
-1.29%
$ 41.73 million $ 41.39 million
Jan 24, 6 PM $ 0.195
+3.43%
$ 42.27 million $ 44.01 million
Jan 24, 5 PM $ 0.188
-2.30%
$ 40.75 million $ 45.85 million
Jan 24, 4 PM $ 0.192
-9.61%
$ 41.73 million $ 48.52 million
Jan 24, 3 PM $ 0.213
-2.47%
$ 46.19 million $ 53.76 million
Jan 24, 2 PM $ 0.218
+0.59%
$ 47.35 million $ 55.42 million
Jan 24, 1 PM $ 0.217
+2.17%
$ 47.09 million $ 55.45 million
Jan 24, 12 PM $ 0.213
+0.79%
$ 46.1 million $ 54.75 million
Jan 24, 11 AM $ 0.211
-6.58%
$ 45.73 million $ 55.14 million
Jan 24, 10 AM $ 0.226
-6.16%
$ 49.01 million $ 55.96 million
Jan 24, 9 AM $ 0.241
-0.27%
$ 52.17 million $ 58.56 million
Jan 24, 8 AM $ 0.241
-2.11%
$ 52.32 million $ 64.13 million
Jan 24, 7 AM $ 0.246
-2.26%
$ 53.44 million $ 65.56 million
Jan 24, 6 AM $ 0.252
+7.14%
$ 54.68 million $ 67.35 million
Jan 24, 5 AM $ 0.235
-10.57%
$ 50.99 million $ 65.91 million
Jan 24, 4 AM $ 0.263
-0.21%
$ 57.07 million $ 68.27 million
Jan 24, 3 AM $ 0.264
-4.16%
$ 57.21 million $ 68.91 million
Jan 24, 2 AM $ 0.275
-13.04%
$ 60.26 million $ 70.49 million
Jan 24, 1 AM $ 0.317
+11.61%
$ 68.71 million $ 74.25 million