Acurast Historical Data

ACU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.275
-13.04%
$ 60.26 million $ 70.49 million
Jan 24, 1 AM $ 0.317
+11.61%
$ 68.71 million $ 74.25 million
Jan 24, 12 AM $ 0.284
-0.92%
$ 61.56 million $ 68.05 million
Jan 23, 11 PM $ 0.287
-2.05%
$ 61.97 million $ 67.6 million
Jan 23, 10 PM $ 0.293
-0.44%
$ 63.43 million $ 67.16 million
Jan 23, 9 PM $ 0.294
-4.49%
$ 63.67 million $ 67.25 million
Jan 23, 8 PM $ 0.308
+6.60%
$ 66.72 million $ 68.91 million
Jan 23, 7 PM $ 0.289
-0.94%
$ 62.7 million $ 66.34 million
Jan 23, 6 PM $ 0.292
+5.81%
$ 63.43 million $ 64.68 million
Jan 23, 5 PM $ 0.276
+7.32%
$ 59.8 million $ 59.84 million
Jan 23, 4 PM $ 0.237
+7.56%
$ 51.29 million $ 52.85 million
Jan 23, 3 PM $ 0.22
+3.18%
$ 47.66 million $ 46.81 million
Jan 23, 2 PM $ 0.213
+8.33%
$ 46.34 million $ 45.31 million
Jan 23, 1 PM $ 0.197
+4.52%
$ 42.65 million $ 43.75 million
Jan 23, 12 PM $ 0.188
+0.95%
$ 40.94 million $ 43.5 million
Jan 23, 11 AM $ 0.186
+1.26%
$ 40.35 million $ 42.47 million
Jan 23, 10 AM $ 0.184
-7.00%
$ 39.86 million $ 41.56 million
Jan 23, 9 AM $ 0.198
+1.53%
$ 43.02 million $ 41.48 million
Jan 23, 8 AM $ 0.195
+11.77%
$ 42.14 million $ 35.74 million
Jan 23, 7 AM $ 0.174
+3.05%
$ 37.73 million $ 33.68 million
Jan 23, 6 AM $ 0.169
+3.47%
$ 36.65 million $ 33.47 million
Jan 23, 5 AM $ 0.163
+1.01%
$ 35.42 million $ 32.51 million
Jan 23, 4 AM $ 0.162
-0.56%
$ 35.08 million $ 31.79 million
Jan 23, 3 AM $ 0.163
+8.22%
$ 35.29 million $ 30.68 million
Jan 23, 2 AM $ 0.15
+5.26%
$ 32.6 million $ 28.31 million
Jan 23, 1 AM $ 0.143
+10.29%
$ 30.97 million $ 26.19 million
Jan 23, 12 AM $ 0.129
-3.70%
$ 28.08 million $ 25.39 million
Jan 22, 11 PM $ 0.134
-0.45%
$ 29.15 million $ 26.1 million
Jan 22, 10 PM $ 0.135
+2.10%
$ 29.31 million $ 26.3 million
Jan 22, 9 PM $ 0.132
-0.48%
$ 28.8 million $ 25.92 million
Jan 22, 8 PM $ 0.133
+11.57%
$ 28.76 million $ 25.48 million
Jan 22, 7 PM $ 0.119
-3.11%
$ 25.81 million $ 23.73 million
Jan 22, 6 PM $ 0.123
+8.33%
$ 26.67 million $ 23.78 million
Jan 22, 5 PM $ 0.113
+0.32%
$ 24.58 million $ 23.73 million
Jan 22, 4 PM $ 0.113
+1.01%
$ 24.51 million $ 24.47 million
Jan 22, 3 PM $ 0.112
+0.72%
$ 24.26 million $ 25.98 million
Jan 22, 2 PM $ 0.111
-5.35%
$ 24.15 million $ 27.06 million
Jan 22, 1 PM $ 0.117
-3.44%
$ 25.47 million $ 30 million
Jan 22, 12 PM $ 0.122
-4.52%
$ 26.42 million $ 32.66 million
Jan 22, 11 AM $ 0.127
-0.10%
$ 27.63 million $ 36.08 million
Jan 22, 10 AM $ 0.127
-6.36%
$ 27.65 million $ 37.69 million
Jan 22, 9 AM $ 0.136
-0.98%
$ 29.53 million $ 37.74 million
Jan 22, 8 AM $ 0.137
-3.15%
$ 29.83 million $ 36.84 million
Jan 22, 7 AM $ 0.142
+3.24%
$ 30.8 million $ 35.77 million
Jan 22, 6 AM $ 0.138
+2.64%
$ 29.84 million $ 34.04 million
Jan 22, 5 AM $ 0.134
+8.51%
$ 29.07 million $ 33.08 million
Jan 22, 4 AM $ 0.123
-6.32%
$ 26.8 million $ 31.82 million
Jan 22, 3 AM $ 0.132
+1.78%
$ 28.65 million $ 31.73 million
Jan 22, 2 AM $ 0.13
+7.24%
$ 28.11 million $ 31.02 million
Jan 22, 1 AM $ 0.121
-7.33%
$ 26.21 million $ 30.01 million