Acurast Historical Data

ACU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.132
+1.78%
$ 28.65 million $ 31.73 million
Jan 22, 2 AM $ 0.13
+7.24%
$ 28.11 million $ 31.02 million
Jan 22, 1 AM $ 0.121
-7.33%
$ 26.21 million $ 30.01 million
Jan 22, 12 AM $ 0.13
+0.97%
$ 28.33 million $ 30 million
Jan 21, 11 PM $ 0.129
+6.35%
$ 28.03 million $ 29.25 million
Jan 21, 10 PM $ 0.121
+1.00%
$ 26.35 million $ 28.37 million
Jan 21, 9 PM $ 0.12
-6.44%
$ 26.09 million $ 27.68 million
Jan 21, 8 PM $ 0.129
-2.18%
$ 27.89 million $ 27.57 million
Jan 21, 7 PM $ 0.131
-0.04%
$ 28.52 million $ 27.56 million
Jan 21, 6 PM $ 0.131
+0.02%
$ 28.49 million $ 27.28 million
Jan 21, 5 PM $ 0.131
-0.02%
$ 28.49 million $ 26.24 million
Jan 21, 4 PM $ 0.131
-2.03%
$ 28.57 million $ 25.19 million
Jan 21, 3 PM $ 0.134
-8.06%
$ 29.05 million $ 23.8 million
Jan 21, 2 PM $ 0.146
+3.41%
$ 31.6 million $ 22.75 million
Jan 21, 1 PM $ 0.141
+1.76%
$ 30.6 million $ 19.18 million
Jan 21, 12 PM $ 0.138
+16.30%
$ 29.92 million $ 17.06 million
Jan 21, 11 AM $ 0.119
+31.19%
$ 26.02 million $ 14.06 million
Jan 21, 10 AM $ 0.0908
+21.36%
$ 19.7 million $ 8.88 million
Jan 21, 9 AM $ 0.0748
+0.11%
$ 16.28 million $ 8.17 million
Jan 21, 8 AM $ 0.0747
-10.24%
$ 16.21 million $ 7.4 million
Jan 21, 7 AM $ 0.0832
+18.54%
$ 18.09 million $ 9.4 million
Jan 21, 6 AM $ 0.0702
-8.65%
$ 15.23 million $ 6.27 million
Jan 21, 5 AM $ 0.0768
-4.34%
$ 16.68 million $ 1.47 million
Jan 21, 4 AM $ 0.0838
+2.24%
$ 18.19 million $ 1.5 million
Jan 21, 3 AM $ 0.0839
-0.88%
$ 18.21 million $ 1.55 million
Jan 21, 2 AM $ 0.0844
+2.81%
$ 18.32 million $ 401,281
Jan 21, 1 AM $ 0.0821
-10.17%
$ 17.82 million $ 1.85 million
Jan 21, 12 AM $ 0.0915
+3.32%
$ -- $ 2.02 million
Jan 20, 11 PM $ 0.0884
-4.64%
$ -- $ 409,047
Jan 20, 10 PM $ 0.0937
-4.04%
$ -- $ 431,230
Jan 20, 9 PM $ 0.0977
+5.26%
$ -- $ 436,283
Jan 20, 8 PM $ 0.0928
+1.62%
$ -- $ 416,306
Jan 20, 7 PM $ 0.0904
+10.04%
$ -- $ 391,609
Jan 20, 6 PM $ 0.0823
+2.09%
$ -- $ 352,628
Jan 20, 5 PM $ 0.0808
-3.42%
$ -- $ 334,311
Jan 20, 4 PM $ 0.0828
+1.17%
$ -- $ 338,755
Download