Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0758
-0.07%
$22.61 million $1.93 million
Jun 24, 10 AM $0.0759
-0.82%
$22.65 million $1.94 million
Jun 24, 9 AM $0.0765
-0.21%
$22.84 million $1.93 million
Jun 24, 8 AM $0.0767
-0.28%
$22.89 million $1.93 million
Jun 24, 7 AM $0.0769
-0.48%
$22.95 million $1.94 million
Jun 24, 6 AM $0.0773
-0.28%
$23.06 million $1.93 million
Jun 24, 5 AM $0.0775
+0.09%
$23.13 million $1.93 million
Jun 24, 4 AM $0.0774
-0.80%
$23.1 million $1.91 million
Jun 24, 3 AM $0.078
+1.41%
$23.29 million $1.9 million
Jun 24, 2 AM $0.077
-0.67%
$22.97 million $1.9 million
Jun 24, 1 AM $0.0775
-0.12%
$23.12 million $1.91 million
Jun 24, 12 AM $0.0776
-0.08%
$23.15 million $1.92 million
Jun 23, 11 PM $0.0776
+0.23%
$23.17 million $1.93 million
Jun 23, 10 PM $0.0775
-0.62%
$23.12 million $1.92 million
Jun 23, 9 PM $0.0779
+0.51%
$23.26 million $1.92 million
Jun 23, 8 PM $0.0775
-0.71%
$23.14 million $1.93 million
Jun 23, 7 PM $0.0781
+0.09%
$23.31 million $1.93 million
Jun 23, 6 PM $0.078
+0.61%
$23.29 million $1.95 million
Jun 23, 5 PM $0.0776
+0.40%
$23.15 million $1.97 million
Jun 23, 4 PM $0.0773
-0.49%
$23.06 million $1.97 million
Jun 23, 3 PM $0.0776
-0.34%
$23.17 million $1.96 million
Jun 23, 2 PM $0.0779
-0.03%
$23.25 million $1.96 million
Jun 23, 1 PM $0.0779
-0.56%
$23.26 million $1.97 million
Jun 23, 12 PM $0.0784
-0.02%
$23.39 million $1.98 million
Jun 23, 11 AM $0.0784
+0.73%
$23.39 million $1.99 million
Jun 23, 10 AM $0.0778
-0.81%
$23.22 million $2.03 million
Jun 23, 9 AM $0.0785
+0.47%
$23.42 million $2.04 million
Jun 23, 8 AM $0.0781
-0.28%
$23.31 million $2.04 million
Jun 23, 7 AM $0.0783
-1.59%
$23.38 million $2.04 million
Jun 23, 6 AM $0.0796
-0.15%
$23.76 million $2.06 million
Jun 23, 5 AM $0.0797
-0.65%
$23.79 million $2.07 million
Jun 23, 4 AM $0.0802
-0.28%
$23.95 million $2.07 million
Jun 23, 3 AM $0.0805
+0.21%
$24.01 million $2.08 million
Jun 23, 2 AM $0.0803
+0.82%
$23.96 million $2.08 million
Jun 23, 1 AM $0.0796
-0.48%
$23.77 million $2.08 million
Jun 23, 12 AM $0.08
-0.30%
$23.88 million $2.1 million
Jun 22, 11 PM $0.0803
+0.31%
$23.96 million $2.09 million
Jun 22, 10 PM $0.08
-0.56%
$23.88 million $2.12 million
Jun 22, 9 PM $0.0805
+0.03%
$24.02 million $2.12 million
Jun 22, 8 PM $0.0804
-0.02%
$24.01 million $2.13 million
Jun 22, 7 PM $0.0805
+0.16%
$24.01 million $2.15 million
Jun 22, 6 PM $0.0803
-1.01%
$23.97 million $2.19 million
Jun 22, 5 PM $0.0811
-1.01%
$24.22 million $2.15 million
Jun 22, 4 PM $0.082
+0.05%
$24.46 million $2.16 million
Jun 22, 3 PM $0.0819
-1.36%
$24.45 million $2.16 million
Jun 22, 2 PM $0.0831
-0.58%
$24.79 million $2.16 million
Jun 22, 1 PM $0.0835
+0.11%
$24.93 million $2.15 million
Jun 22, 12 PM $0.0835
+0.67%
$24.91 million $2.16 million
Jun 22, 11 AM $0.0829
-1.27%
$24.74 million $2.17 million
Jun 22, 10 AM $0.084
+0.25%
$25.06 million $2.13 million