Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.101
-2.76%
$23.21 million $2.42 million
Mar 6, 2026 $0.104
+2.72%
$23.64 million $3.43 million
Mar 5, 2026 $0.101
+0.18%
$23.02 million $2.83 million
Mar 4, 2026 $0.101
+1.43%
$22.98 million $3.18 million
Mar 3, 2026 $0.0992
-4.78%
$22.65 million $3.04 million
Mar 2, 2026 $0.104
+3.39%
$23.79 million $2.87 million
Mar 1, 2026 $0.101
-3.33%
$23.01 million $2.79 million
Feb 28, 2026 $0.104
-14.60%
$23.8 million $3.67 million
Feb 27, 2026 $0.122
+13.62%
$27.6 million $4.12 million
Feb 26, 2026 $0.107
-5.02%
$24.29 million $2.49 million
Feb 25, 2026 $0.113
+4.72%
$25.58 million $3.69 million
Feb 24, 2026 $0.108
+4.53%
$24.43 million $3.21 million
Feb 23, 2026 $0.103
-2.67%
$23.37 million $3.02 million
Feb 22, 2026 $0.106
-4.84%
$24.02 million $5.96 million
Feb 21, 2026 $0.112
-0.43%
$25.24 million $5.13 million
Feb 20, 2026 $0.112
+4.88%
$25.12 million $3.98 million
Feb 19, 2026 $0.107
+7.79%
$23.93 million $2.59 million
Feb 18, 2026 $0.0992
-8.75%
$22.22 million $2.74 million
Feb 17, 2026 $0.109
-4.82%
$24.33 million $2.87 million
Feb 16, 2026 $0.114
+5.31%
$25.56 million $3.66 million
Feb 15, 2026 $0.108
-2.94%
$24.28 million $5.21 million
Feb 14, 2026 $0.112
-8.68%
$25.01 million $3.61 million
Feb 13, 2026 $0.122
-4.92%
$27.12 million $5.85 million
Feb 12, 2026 $0.129
+3.94%
$28.53 million $6.62 million
Feb 11, 2026 $0.124
+11.37%
$27.43 million $8.21 million
Feb 10, 2026 $0.111
-0.96%
$24.64 million $5.38 million
Feb 9, 2026 $0.112
+13.70%
$24.86 million $9.95 million
Feb 8, 2026 $0.0987
-8.15%
$21.89 million $6.06 million
Feb 7, 2026 $0.107
-12.86%
$23.82 million $8.54 million
Feb 6, 2026 $0.123
-14.79%
$27.08 million $6.05 million
Feb 5, 2026 $0.145
-10.03%
$31.78 million $6.19 million
Feb 4, 2026 $0.161
+0.89%
$35.32 million $9.16 million
Feb 3, 2026 $0.159
-5.45%
$35.01 million $11.52 million
Feb 2, 2026 $0.169
-1.83%
$37.06 million $13.26 million
Feb 1, 2026 $0.172
-7.22%
$37.72 million $16.19 million
Jan 31, 2026 $0.185
-3.76%
$40.68 million $18.22 million
Jan 30, 2026 $0.193
-7.94%
$41.75 million $22.78 million
Jan 29, 2026 $0.209
-3.21%
$45.36 million $17.41 million
Jan 28, 2026 $0.216
+4.19%
$46.85 million $20.82 million
Jan 27, 2026 $0.207
-21.27%
$44.97 million $18.57 million
Jan 26, 2026 $0.263
+51.18%
$57.12 million $51.4 million
Jan 25, 2026 $0.174
-6.92%
$37.8 million $20.3 million
Jan 24, 2026 $0.187
-34.65%
$40.61 million $36.8 million
Jan 23, 2026 $0.287
+113.25%
$61.97 million $67.6 million
Jan 22, 2026 $0.134
+4.10%
$29.15 million $26.1 million
Jan 21, 2026 $0.129
+45.86%
$28.03 million $29.25 million
Jan 20, 2026 $0.0884
+8.01%
$-- $409,047
Download