Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0854
+0.79%
$ 23.93 million $ 2.28 million
Jun 4, 9 PM $ 0.0847
-1.47%
$ 23.75 million $ 2.25 million
Jun 4, 8 PM $ 0.086
-1.33%
$ 24.1 million $ 2.26 million
Jun 4, 7 PM $ 0.0871
-0.58%
$ 24.42 million $ 2.26 million
Jun 4, 6 PM $ 0.0876
+0.90%
$ 24.57 million $ 2.27 million
Jun 4, 5 PM $ 0.0868
-0.27%
$ 24.34 million $ 2.27 million
Jun 4, 4 PM $ 0.0871
-0.43%
$ 24.41 million $ 2.3 million
Jun 4, 3 PM $ 0.0874
-0.50%
$ 24.52 million $ 2.31 million
Jun 4, 2 PM $ 0.0879
-2.91%
$ 24.64 million $ 2.36 million
Jun 4, 1 PM $ 0.0905
+1.55%
$ 25.38 million $ 2.38 million
Jun 4, 12 PM $ 0.0891
+1.36%
$ 24.99 million $ 2.54 million
Jun 4, 11 AM $ 0.0879
+2.24%
$ 24.66 million $ 2.58 million
Jun 4, 10 AM $ 0.086
-0.35%
$ 24.12 million $ 2.61 million
Jun 4, 9 AM $ 0.0863
-3.20%
$ 24.2 million $ 2.64 million
Jun 4, 8 AM $ 0.0892
-0.19%
$ 25 million $ 2.62 million
Jun 4, 7 AM $ 0.0894
+0.29%
$ 25.06 million $ 2.59 million
Jun 4, 6 AM $ 0.0891
+4.28%
$ 24.98 million $ 2.57 million
Jun 4, 5 AM $ 0.0854
+0.62%
$ 23.96 million $ 2.56 million
Jun 4, 4 AM $ 0.0849
-0.99%
$ 23.81 million $ 2.56 million
Jun 4, 3 AM $ 0.0858
+1.83%
$ 24.05 million $ 2.58 million
Jun 4, 2 AM $ 0.0842
-0.60%
$ 23.62 million $ 2.58 million
Jun 4, 1 AM $ 0.0848
-1.91%
$ 23.77 million $ 2.52 million
Jun 4, 12 AM $ 0.0864
+0.37%
$ 24.23 million $ 2.54 million
Jun 3, 11 PM $ 0.0861
+0.51%
$ 24.14 million $ 2.51 million
Jun 3, 10 PM $ 0.0856
-0.73%
$ 24.02 million $ 2.51 million
Jun 3, 9 PM $ 0.0863
+2.29%
$ 24.19 million $ 2.51 million
Jun 3, 8 PM $ 0.0843
-0.79%
$ 23.65 million $ 2.48 million
Jun 3, 7 PM $ 0.085
-1.46%
$ 23.84 million $ 2.49 million
Jun 3, 6 PM $ 0.0863
-0.29%
$ 24.19 million $ 2.5 million
Jun 3, 5 PM $ 0.0865
-1.63%
$ 24.26 million $ 2.5 million
Jun 3, 4 PM $ 0.088
-0.95%
$ 24.67 million $ 2.46 million
Jun 3, 3 PM $ 0.0888
+1.26%
$ 24.9 million $ 2.46 million
Jun 3, 2 PM $ 0.0877
+2.47%
$ 24.6 million $ 2.49 million
Jun 3, 1 PM $ 0.0856
+2.51%
$ 24.01 million $ 2.5 million
Jun 3, 12 PM $ 0.0835
-3.61%
$ 23.42 million $ 2.35 million
Jun 3, 11 AM $ 0.0867
+0.17%
$ 24.3 million $ 2.31 million
Jun 3, 10 AM $ 0.0865
-0.44%
$ 24.25 million $ 2.33 million
Jun 3, 9 AM $ 0.0869
-1.59%
$ 24.36 million $ 2.37 million
Jun 3, 8 AM $ 0.0883
+0.55%
$ 24.75 million $ 2.44 million
Jun 3, 7 AM $ 0.0878
-0.44%
$ 24.61 million $ 2.45 million
Jun 3, 6 AM $ 0.0882
-1.41%
$ 24.72 million $ 2.5 million
Jun 3, 5 AM $ 0.0894
+2.24%
$ 25.08 million $ 2.47 million
Jun 3, 4 AM $ 0.0875
-0.28%
$ 24.53 million $ 2.45 million
Jun 3, 3 AM $ 0.0877
-2.02%
$ 24.6 million $ 2.44 million
Jun 3, 2 AM $ 0.0895
-0.07%
$ 25.11 million $ 2.45 million
Jun 3, 1 AM $ 0.0896
+1.97%
$ 25.12 million $ 2.5 million
Jun 3, 12 AM $ 0.0878
+2.52%
$ 24.63 million $ 2.49 million
Jun 2, 11 PM $ 0.0857
+0.36%
$ 24.03 million $ 2.53 million
Jun 2, 10 PM $ 0.0854
-1.66%
$ 23.95 million $ 2.52 million
Jun 2, 9 PM $ 0.0869
-0.57%
$ 24.36 million $ 2.54 million