Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0799
+0.16%
$ 19.01 million $ 2.08 million
Apr 5, 3 AM $ 0.0797
+0.27%
$ 18.98 million $ 2.09 million
Apr 5, 2 AM $ 0.0795
-0.29%
$ 18.93 million $ 2.11 million
Apr 5, 1 AM $ 0.0797
+0.39%
$ 18.98 million $ 2.12 million
Apr 5, 12 AM $ 0.0794
-0.21%
$ 18.91 million $ 2.12 million
Apr 4, 11 PM $ 0.0796
-0.18%
$ 18.95 million $ 2.13 million
Apr 4, 10 PM $ 0.0798
-0.29%
$ 18.98 million $ 2.13 million
Apr 4, 9 PM $ 0.08
-0.03%
$ 19.04 million $ 2.15 million
Apr 4, 8 PM $ 0.08
+0.14%
$ 19.04 million $ 2.14 million
Apr 4, 7 PM $ 0.0799
+0.03%
$ 19.02 million $ 2.15 million
Apr 4, 6 PM $ 0.0799
+0.05%
$ 19.01 million $ 2.16 million
Apr 4, 5 PM $ 0.0798
+0.03%
$ 19 million $ 2.17 million
Apr 4, 4 PM $ 0.0798
-1.65%
$ 19 million $ 2.18 million
Apr 4, 3 PM $ 0.0811
+1.94%
$ 19.31 million $ 2.2 million
Apr 4, 2 PM $ 0.0796
+1.49%
$ 18.95 million $ 2.19 million
Apr 4, 1 PM $ 0.0784
-0.65%
$ 18.67 million $ 2.19 million
Apr 4, 12 PM $ 0.079
+0.32%
$ 18.79 million $ 2.18 million
Apr 4, 11 AM $ 0.0787
+1.46%
$ 18.73 million $ 2.2 million
Apr 4, 10 AM $ 0.0776
-1.07%
$ 18.46 million $ 2.18 million
Apr 4, 9 AM $ 0.0784
-1.33%
$ 18.67 million $ 2.16 million
Apr 4, 8 AM $ 0.0795
-0.21%
$ 18.92 million $ 2.15 million
Apr 4, 7 AM $ 0.0796
+0.18%
$ 18.96 million $ 2.18 million
Apr 4, 6 AM $ 0.0795
+0.21%
$ 18.92 million $ 2.19 million
Apr 4, 5 AM $ 0.0793
-0.11%
$ 18.88 million $ 2.18 million
Apr 4, 4 AM $ 0.0794
+0.06%
$ 18.9 million $ 2.18 million
Apr 4, 3 AM $ 0.0794
-0.49%
$ 18.89 million $ 2.16 million
Apr 4, 2 AM $ 0.0798
-0.83%
$ 18.99 million $ 2.15 million
Apr 4, 1 AM $ 0.0804
+0.03%
$ 19.15 million $ 2.15 million
Apr 4, 12 AM $ 0.0804
-1.44%
$ 19.14 million $ 2.16 million
Apr 3, 11 PM $ 0.0816
-0.61%
$ 19.42 million $ 2.16 million
Apr 3, 10 PM $ 0.0821
+0.61%
$ 19.54 million $ 2.16 million
Apr 3, 9 PM $ 0.0816
-0.06%
$ 19.43 million $ 2.15 million
Apr 3, 8 PM $ 0.0817
-1.19%
$ 19.44 million $ 2.14 million
Apr 3, 7 PM $ 0.0826
+0.49%
$ 19.67 million $ 2.13 million
Apr 3, 6 PM $ 0.0822
+2.52%
$ 19.57 million $ 2.12 million
Apr 3, 5 PM $ 0.0802
+0.37%
$ 19.09 million $ 2.1 million
Apr 3, 4 PM $ 0.0799
+0.21%
$ 19.02 million $ 2.09 million
Apr 3, 3 PM $ 0.0797
-0.91%
$ 18.98 million $ 2.07 million
Apr 3, 2 PM $ 0.0805
-0.95%
$ 19.16 million $ 2.06 million
Apr 3, 1 PM $ 0.0813
-2.23%
$ 19.34 million $ 2.06 million
Apr 3, 12 PM $ 0.0831
-0.47%
$ 19.78 million $ 2.05 million
Apr 3, 11 AM $ 0.0835
+0.84%
$ 19.88 million $ 2.02 million
Apr 3, 10 AM $ 0.0828
-0.70%
$ 19.71 million $ 2.02 million
Apr 3, 9 AM $ 0.0834
+0.71%
$ 19.85 million $ 2.02 million
Apr 3, 8 AM $ 0.0828
-1.07%
$ 19.71 million $ 2.01 million
Apr 3, 7 AM $ 0.0837
-0.98%
$ 19.93 million $ 1.99 million
Apr 3, 6 AM $ 0.0845
-0.82%
$ 20.12 million $ 2 million
Apr 3, 5 AM $ 0.0852
-0.37%
$ 20.29 million $ 2 million
Apr 3, 4 AM $ 0.0855
+0.38%
$ 20.36 million $ 2 million
Apr 3, 3 AM $ 0.0852
+0.79%
$ 20.29 million $ 1.99 million