Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.125
-0.16%
$47.55 million $1.22 million
Sep 15, 7 AM $0.126
-0.07%
$47.63 million $1.21 million
Sep 15, 6 AM $0.126
-1.03%
$47.66 million $1.21 million
Sep 15, 5 AM $0.127
+0.30%
$48.16 million $1.19 million
Sep 15, 4 AM $0.127
+1.16%
$48.01 million $1.19 million
Sep 15, 3 AM $0.125
-0.08%
$47.47 million $1.21 million
Sep 15, 2 AM $0.125
+0.95%
$47.5 million $1.23 million
Sep 15, 1 AM $0.124
+0.15%
$47.06 million $1.25 million
Sep 15, 12 AM $0.124
+0.03%
$46.98 million $1.25 million
Sep 14, 11 PM $0.124
+0.54%
$46.97 million $1.27 million
Sep 14, 10 PM $0.123
-0.27%
$46.71 million $1.32 million
Sep 14, 9 PM $0.124
-0.80%
$46.84 million $1.37 million
Sep 14, 8 PM $0.125
-0.01%
$47.21 million $1.4 million
Sep 14, 7 PM $0.125
+0.53%
$47.22 million $1.43 million
Sep 14, 6 PM $0.124
-0.94%
$46.97 million $1.44 million
Sep 14, 5 PM $0.125
-0.38%
$47.42 million $1.42 million
Sep 14, 4 PM $0.126
+0.50%
$47.6 million $1.43 million
Sep 14, 3 PM $0.125
+1.41%
$47.37 million $1.41 million
Sep 14, 2 PM $0.123
+1.00%
$46.71 million $1.38 million
Sep 14, 1 PM $0.122
+0.80%
$46.25 million $1.38 million
Sep 14, 12 PM $0.121
-0.90%
$45.88 million $1.36 million
Sep 14, 11 AM $0.122
+0.82%
$46.3 million $1.38 million
Sep 14, 10 AM $0.121
-0.34%
$45.92 million $1.4 million
Sep 14, 9 AM $0.122
-0.43%
$46.08 million $1.42 million
Sep 14, 8 AM $0.122
-0.40%
$46.28 million $1.43 million
Sep 14, 7 AM $0.123
+0.17%
$46.47 million $1.51 million
Sep 14, 6 AM $0.122
+0.43%
$46.39 million $1.59 million
Sep 14, 5 AM $0.122
+0.14%
$46.19 million $1.6 million
Sep 14, 4 AM $0.122
+0.48%
$46.13 million $1.59 million
Sep 14, 3 AM $0.121
-0.46%
$45.91 million $1.57 million
Sep 14, 2 AM $0.122
+1.02%
$46.12 million $1.57 million
Sep 14, 1 AM $0.12
+0.35%
$45.65 million $1.55 million
Sep 14, 12 AM $0.12
+0.15%
$45.49 million $1.55 million
Sep 13, 11 PM $0.12
+0.33%
$45.43 million $1.52 million
Sep 13, 10 PM $0.119
-1.33%
$45.28 million $1.48 million
Sep 13, 9 PM $0.121
-0.30%
$45.89 million $1.44 million
Sep 13, 8 PM $0.121
-0.70%
$46.03 million $1.42 million
Sep 13, 7 PM $0.122
-0.26%
$46.35 million $1.41 million
Sep 13, 6 PM $0.123
-0.16%
$46.47 million $1.41 million
Sep 13, 5 PM $0.123
+0.04%
$46.55 million $1.42 million
Sep 13, 4 PM $0.123
-0.45%
$46.53 million $1.43 million
Sep 13, 3 PM $0.123
-1.33%
$46.74 million $1.43 million
Sep 13, 2 PM $0.125
+0.67%
$47.37 million $1.44 million
Sep 13, 1 PM $0.124
+0.22%
$47.05 million $1.44 million
Sep 13, 12 PM $0.124
+0.45%
$46.95 million $1.46 million
Sep 13, 11 AM $0.123
-0.40%
$46.74 million $1.44 million
Sep 13, 10 AM $0.124
-0.01%
$46.93 million $1.44 million
Sep 13, 9 AM $0.124
-0.64%
$46.93 million $1.44 million
Sep 13, 8 AM $0.125
-0.08%
$47.23 million $1.45 million
Sep 13, 7 AM $0.125
-1.31%
$47.27 million $1.42 million