Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.075
+0.58%
$ 24.1 million $ 1.84 million
Jul 20, 6 AM $ 0.0746
-0.37%
$ 23.96 million $ 1.87 million
Jul 20, 5 AM $ 0.0749
-0.19%
$ 24.05 million $ 1.86 million
Jul 20, 4 AM $ 0.075
-0.78%
$ 24.09 million $ 1.89 million
Jul 20, 3 AM $ 0.0756
+0.50%
$ 24.28 million $ 1.9 million
Jul 20, 2 AM $ 0.0752
-0.10%
$ 23.8 million $ 1.96 million
Jul 20, 1 AM $ 0.0753
-0.24%
$ 23.83 million $ 1.95 million
Jul 20, 12 AM $ 0.0755
-0.10%
$ 23.89 million $ 1.95 million
Jul 19, 11 PM $ 0.0755
-0.23%
$ 23.91 million $ 1.96 million
Jul 19, 10 PM $ 0.0757
-0.42%
$ 23.96 million $ 1.96 million
Jul 19, 9 PM $ 0.076
-0.49%
$ 24.06 million $ 1.92 million
Jul 19, 8 PM $ 0.0764
+0.11%
$ 24.18 million $ 1.93 million
Jul 19, 7 PM $ 0.0763
+0.78%
$ 24.16 million $ 1.93 million
Jul 19, 6 PM $ 0.0757
+0.17%
$ 23.97 million $ 1.91 million
Jul 19, 5 PM $ 0.0756
-0.24%
$ 23.93 million $ 1.91 million
Jul 19, 4 PM $ 0.0758
-0.68%
$ 23.99 million $ 1.92 million
Jul 19, 3 PM $ 0.0763
-0.61%
$ 24.15 million $ 1.92 million
Jul 19, 2 PM $ 0.0768
+0.70%
$ 24.3 million $ 1.94 million
Jul 19, 1 PM $ 0.0762
-0.32%
$ 24.13 million $ 1.94 million
Jul 19, 12 PM $ 0.0765
+0.03%
$ 24.21 million $ 1.94 million
Jul 19, 11 AM $ 0.0765
-0.30%
$ 24.2 million $ 1.94 million
Jul 19, 10 AM $ 0.0767
-0.04%
$ 24.27 million $ 1.94 million
Jul 19, 9 AM $ 0.0767
-0.44%
$ 24.28 million $ 1.95 million
Jul 19, 8 AM $ 0.0771
+0.06%
$ 24.39 million $ 1.94 million
Jul 19, 7 AM $ 0.077
-0.85%
$ 24.38 million $ 1.94 million
Jul 19, 6 AM $ 0.0777
-0.25%
$ 24.59 million $ 1.93 million
Jul 19, 5 AM $ 0.0779
-0.46%
$ 24.65 million $ 1.94 million
Jul 19, 4 AM $ 0.0782
-0.01%
$ 24.76 million $ 1.91 million
Jul 19, 3 AM $ 0.0783
+1.77%
$ 24.76 million $ 1.91 million
Jul 19, 2 AM $ 0.0769
+0.47%
$ 24.33 million $ 1.85 million
Jul 19, 1 AM $ 0.0765
-0.31%
$ 24.22 million $ 1.86 million
Jul 19, 12 AM $ 0.0768
+1.29%
$ 24.29 million $ 1.85 million
Jul 18, 11 PM $ 0.0758
+0.52%
$ 23.98 million $ 1.82 million
Jul 18, 10 PM $ 0.0754
+0.22%
$ 23.86 million $ 1.82 million
Jul 18, 9 PM $ 0.0752
-0.19%
$ 23.81 million $ 1.82 million
Jul 18, 8 PM $ 0.0754
+0.03%
$ 23.85 million $ 1.81 million
Jul 18, 7 PM $ 0.0753
+0.13%
$ 23.85 million $ 1.82 million
Jul 18, 6 PM $ 0.0752
+0.04%
$ 23.81 million $ 1.81 million
Jul 18, 5 PM $ 0.0752
+0.16%
$ 23.8 million $ 1.82 million
Jul 18, 4 PM $ 0.0751
+0.28%
$ 23.76 million $ 1.82 million
Jul 18, 3 PM $ 0.0749
+0.38%
$ 23.7 million $ 1.82 million
Jul 18, 2 PM $ 0.0746
-0.03%
$ 23.61 million $ 1.83 million
Jul 18, 1 PM $ 0.0746
+0.39%
$ 23.61 million $ 1.83 million
Jul 18, 12 PM $ 0.0743
-0.16%
$ 23.52 million $ 1.84 million
Jul 18, 11 AM $ 0.0744
-0.22%
$ 23.56 million $ 1.83 million
Jul 18, 10 AM $ 0.0746
+0.37%
$ 23.61 million $ 1.85 million
Jul 18, 9 AM $ 0.0743
-0.61%
$ 23.53 million $ 1.85 million
Jul 18, 8 AM $ 0.0748
+1.46%
$ 23.67 million $ 1.86 million
Jul 18, 7 AM $ 0.0737
-0.25%
$ 23.33 million $ 1.86 million
Jul 18, 6 AM $ 0.0739
+0.21%
$ 23.39 million $ 1.86 million