Acurast Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0949
+0.01%
$ 22.75 million $ 3.4 million
9:32 AM $ 0.0949
-0.11%
$ 22.75 million $ 3.4 million
9:31 AM $ 0.0952
-0.25%
$ 22.75 million $ 3.4 million
9:30 AM $ 0.0954
-0.04%
$ 22.75 million $ 3.4 million
9:29 AM $ 0.0955
+0.32%
$ 23.05 million $ 3.4 million
9:28 AM $ 0.0952
+0.04%
$ 23.05 million $ 3.4 million
9:27 AM $ 0.0952
-0.12%
$ 23.05 million $ 3.39 million
9:26 AM $ 0.0953
-0.01%
$ 23.05 million $ 3.39 million
9:25 AM $ 0.0953
+0.01%
$ 23.05 million $ 3.39 million
9:24 AM $ 0.0953
-0.24%
$ 23 million $ 3.38 million
9:23 AM $ 0.0955
-0.02%
$ 23 million $ 3.38 million
9:22 AM $ 0.0955
+0.12%
$ 23 million $ 3.38 million
9:21 AM $ 0.0954
+0.02%
$ 23 million $ 3.38 million
9:20 AM $ 0.0954
+0.18%
$ 23 million $ 3.38 million
9:19 AM $ 0.0952
+0.55%
$ 22.98 million $ 3.37 million
9:18 AM $ 0.0947
+0.01%
$ 22.98 million $ 3.37 million
9:17 AM $ 0.0947
+0.14%
$ 22.98 million $ 3.37 million
9:16 AM $ 0.0944
+0.14%
$ 22.98 million $ 3.36 million
9:15 AM $ 0.0943
+0.06%
$ 22.98 million $ 3.36 million
9:14 AM $ 0.0942
+0.03%
$ 22.75 million $ 3.36 million
9:13 AM $ 0.0942
-0.13%
$ 22.75 million $ 3.35 million
9:12 AM $ 0.0943
+0.14%
$ 22.75 million $ 3.35 million
9:11 AM $ 0.0946
-0.03%
$ 22.75 million $ 3.35 million
9:10 AM $ 0.0947
+0.04%
$ 22.75 million $ 3.35 million
9:09 AM $ 0.0946
-1.49%
$ 22.84 million $ 3.35 million
9:08 AM $ 0.096
-0.33%
$ 22.84 million $ 3.35 million
9:07 AM $ 0.0964
-0.28%
$ 22.84 million $ 3.35 million
9:06 AM $ 0.0966
+0.05%
$ 22.84 million $ 3.35 million
9:05 AM $ 0.0966
+0.00%
$ 22.84 million $ 3.35 million
9:04 AM $ 0.0966
+0.02%
$ 23.31 million $ 3.34 million
9:03 AM $ 0.0966
+0.03%
$ 23.31 million $ 3.33 million
9:02 AM $ 0.0965
+0.01%
$ 23.31 million $ 3.33 million
9:01 AM $ 0.0965
-0.15%
$ 23.31 million $ 3.33 million
9:00 AM $ 0.0967
-0.11%
$ 23.31 million $ 3.33 million
8:59 AM $ 0.0968
-0.01%
$ 23.36 million $ 3.33 million
8:58 AM $ 0.0968
-0.06%
$ 23.36 million $ 3.33 million
8:57 AM $ 0.0969
+0.04%
$ 23.36 million $ 3.32 million
8:56 AM $ 0.0969
+0.06%
$ 23.36 million $ 3.32 million
8:55 AM $ 0.0968
+0.09%
$ 23.36 million $ 3.32 million
8:54 AM $ 0.0967
-0.11%
$ 23.34 million $ 3.32 million
8:53 AM $ 0.0968
+0.06%
$ 23.34 million $ 3.32 million
8:52 AM $ 0.0967
+0.05%
$ 23.34 million $ 3.32 million
8:51 AM $ 0.0967
-0.10%
$ 23.34 million $ 3.32 million
8:50 AM $ 0.0968
+0.00%
$ 23.34 million $ 3.32 million
8:49 AM $ 0.0968
+0.32%
$ 23.36 million $ 3.32 million
8:48 AM $ 0.0965
+0.05%
$ 23.36 million $ 3.31 million
8:47 AM $ 0.0964
+0.09%
$ 23.36 million $ 3.31 million
8:46 AM $ 0.0963
-0.09%
$ 23.36 million $ 3.31 million
8:45 AM $ 0.0964
+0.02%
$ 23.36 million $ 3.31 million
8:44 AM $ 0.0964
-0.62%
$ 23.27 million $ 3.28 million