Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0832
-0.60%
$24.33 million $2.17 million
Jun 14, 4 AM $0.0837
-0.45%
$24.48 million $2.18 million
Jun 14, 3 AM $0.0841
+1.01%
$24.59 million $2.19 million
Jun 14, 2 AM $0.0833
-0.41%
$24.34 million $2.19 million
Jun 14, 1 AM $0.0836
+0.18%
$24.44 million $2.2 million
Jun 14, 12 AM $0.0834
+0.05%
$24.4 million $2.2 million
Jun 13, 11 PM $0.0834
-0.07%
$24.39 million $2.19 million
Jun 13, 10 PM $0.0834
-1.60%
$24.4 million $2.19 million
Jun 13, 9 PM $0.0848
+1.05%
$24.29 million $2.18 million
Jun 13, 8 PM $0.0839
-0.47%
$24.04 million $2.2 million
Jun 13, 7 PM $0.0843
+0.12%
$24.15 million $2.19 million
Jun 13, 6 PM $0.0842
+1.46%
$24.13 million $2.17 million
Jun 13, 5 PM $0.083
+0.46%
$23.78 million $2.16 million
Jun 13, 4 PM $0.0826
-0.29%
$23.67 million $2.15 million
Jun 13, 3 PM $0.0829
-0.04%
$23.74 million $2.12 million
Jun 13, 2 PM $0.0829
+0.36%
$23.75 million $2.12 million
Jun 13, 1 PM $0.0826
+0.35%
$23.67 million $2.1 million
Jun 13, 12 PM $0.0823
+0.85%
$23.58 million $2.08 million
Jun 13, 11 AM $0.0816
+0.22%
$23.39 million $2.08 million
Jun 13, 10 AM $0.0815
+0.88%
$23.33 million $2.1 million
Jun 13, 9 AM $0.0808
+2.80%
$23.13 million $2.13 million
Jun 13, 8 AM $0.0786
+0.86%
$22.5 million $2.14 million
Jun 13, 7 AM $0.0779
+1.97%
$22.31 million $2.14 million
Jun 13, 6 AM $0.0764
+0.59%
$21.88 million $2.11 million
Jun 13, 5 AM $0.0759
-0.71%
$21.75 million $2.1 million
Jun 13, 4 AM $0.0765
-0.99%
$21.9 million $2.12 million
Jun 13, 3 AM $0.0772
-0.86%
$22.12 million $2.1 million
Jun 13, 2 AM $0.0779
-0.48%
$22.32 million $2.09 million
Jun 13, 1 AM $0.0783
+0.72%
$22.42 million $2.07 million
Jun 13, 12 AM $0.0777
+0.69%
$22.26 million $2.07 million
Jun 12, 11 PM $0.0772
+0.02%
$22.11 million $2.07 million
Jun 12, 10 PM $0.0772
-0.28%
$22.11 million $2.06 million
Jun 12, 9 PM $0.0774
-0.02%
$22.17 million $2.07 million
Jun 12, 8 PM $0.0774
-1.22%
$22.17 million $2.06 million
Jun 12, 7 PM $0.0784
+0.15%
$22.44 million $2.07 million
Jun 12, 6 PM $0.0782
-1.07%
$22.41 million $2.08 million
Jun 12, 5 PM $0.0791
-0.12%
$22.65 million $2.09 million
Jun 12, 4 PM $0.0792
-0.20%
$22.68 million $2.1 million
Jun 12, 3 PM $0.0794
-1.06%
$22.73 million $2.16 million
Jun 12, 2 PM $0.0802
+1.59%
$22.98 million $2.17 million
Jun 12, 1 PM $0.079
-1.12%
$22.62 million $2.14 million
Jun 12, 12 PM $0.0798
-0.09%
$22.87 million $2.16 million
Jun 12, 11 AM $0.0799
-0.13%
$22.89 million $2.15 million
Jun 12, 10 AM $0.08
+1.74%
$22.92 million $2.11 million
Jun 12, 9 AM $0.0786
+1.53%
$22.52 million $2.04 million
Jun 12, 8 AM $0.0775
-0.15%
$22.19 million $2 million
Jun 12, 7 AM $0.0776
+0.36%
$22.23 million $2.01 million
Jun 12, 6 AM $0.0773
-0.08%
$22.15 million $2.03 million
Jun 12, 5 AM $0.0774
+0.60%
$22.17 million $2.08 million
Jun 12, 4 AM $0.0769
-0.63%
$22.03 million $2.05 million