Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0774
+0.18%
$22.17 million $2.06 million
Jun 12, 2 AM $0.0773
-0.46%
$22.13 million $2.07 million
Jun 12, 1 AM $0.0776
-1.08%
$22.23 million $2.09 million
Jun 12, 12 AM $0.0785
+0.61%
$22.47 million $2.1 million
Jun 11, 11 PM $0.078
+0.35%
$22.34 million $2.1 million
Jun 11, 10 PM $0.0777
-0.30%
$22.26 million $2.1 million
Jun 11, 9 PM $0.0779
-0.08%
$22.33 million $2.11 million
Jun 11, 8 PM $0.078
+0.57%
$22.34 million $2.12 million
Jun 11, 7 PM $0.0776
-0.54%
$22.21 million $2.12 million
Jun 11, 6 PM $0.078
+1.24%
$22.34 million $2.17 million
Jun 11, 5 PM $0.077
+1.56%
$22.06 million $2.17 million
Jun 11, 4 PM $0.0758
-2.75%
$21.72 million $2.16 million
Jun 11, 3 PM $0.078
+2.89%
$22.34 million $2.12 million
Jun 11, 2 PM $0.0758
+1.91%
$21.71 million $2.09 million
Jun 11, 1 PM $0.0744
-0.80%
$21.31 million $2.1 million
Jun 11, 12 PM $0.075
+0.59%
$21.48 million $2.09 million
Jun 11, 11 AM $0.0745
-0.05%
$21.35 million $2.08 million
Jun 11, 10 AM $0.0746
-0.66%
$21.36 million $2.08 million
Jun 11, 9 AM $0.0751
+0.19%
$21.5 million $2.08 million
Jun 11, 8 AM $0.0749
+0.06%
$21.46 million $2.08 million
Jun 11, 7 AM $0.0749
-0.36%
$21.45 million $2.08 million
Jun 11, 6 AM $0.0752
+0.57%
$21.53 million $2.06 million
Jun 11, 5 AM $0.0747
+0.41%
$21.41 million $2.01 million
Jun 11, 4 AM $0.0744
+0.02%
$21.32 million $2 million
Jun 11, 3 AM $0.0744
-0.19%
$21.31 million $2.01 million
Jun 11, 2 AM $0.0745
+0.93%
$21.35 million $2 million
Jun 11, 1 AM $0.0739
+0.17%
$21.15 million $1.98 million
Jun 11, 12 AM $0.0737
+0.21%
$21.12 million $1.99 million
Jun 10, 11 PM $0.0736
+1.25%
$21.07 million $1.98 million
Jun 10, 10 PM $0.0727
-0.06%
$20.81 million $1.97 million
Jun 10, 9 PM $0.0727
-0.94%
$20.83 million $1.97 million
Jun 10, 8 PM $0.0734
-2.26%
$21.02 million $1.97 million
Jun 10, 7 PM $0.0751
+1.90%
$21.51 million $1.97 million
Jun 10, 6 PM $0.0737
+2.15%
$21.1 million $1.91 million
Jun 10, 5 PM $0.0721
-1.08%
$20.66 million $1.89 million
Jun 10, 4 PM $0.0729
-1.16%
$20.89 million $1.89 million
Jun 10, 3 PM $0.0738
+0.55%
$21.13 million $1.91 million
Jun 10, 2 PM $0.0734
+0.01%
$21.02 million $1.91 million
Jun 10, 1 PM $0.0734
+0.04%
$21.01 million $1.93 million
Jun 10, 12 PM $0.0733
+0.95%
$21 million $1.93 million
Jun 10, 11 AM $0.0726
-1.14%
$20.81 million $1.93 million
Jun 10, 10 AM $0.0735
-0.69%
$21.05 million $1.95 million
Jun 10, 9 AM $0.074
+0.16%
$21.19 million $2.01 million
Jun 10, 8 AM $0.0739
-0.89%
$21.16 million $2.04 million
Jun 10, 7 AM $0.0745
+0.24%
$21.35 million $2.03 million
Jun 10, 6 AM $0.0744
+1.91%
$21.3 million $2.04 million
Jun 10, 5 AM $0.073
-0.14%
$20.9 million $2.04 million
Jun 10, 4 AM $0.0731
-2.24%
$20.93 million $2.05 million
Jun 10, 3 AM $0.0747
-0.03%
$21.41 million $2.06 million
Jun 10, 2 AM $0.0748
-1.10%
$21.42 million $2.07 million