Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0678
-0.90%
$19.02 million $2.63 million
Jun 5, 10 PM $0.0685
-0.50%
$19.2 million $2.64 million
Jun 5, 9 PM $0.0688
+1.49%
$19.29 million $2.66 million
Jun 5, 8 PM $0.0678
+0.17%
$19.01 million $2.66 million
Jun 5, 7 PM $0.0677
+0.22%
$18.98 million $2.65 million
Jun 5, 6 PM $0.0675
-2.20%
$18.94 million $2.63 million
Jun 5, 5 PM $0.069
-0.12%
$19.36 million $2.61 million
Jun 5, 4 PM $0.0691
-0.18%
$19.38 million $2.58 million
Jun 5, 3 PM $0.0692
-2.05%
$19.42 million $2.56 million
Jun 5, 2 PM $0.0707
-0.71%
$19.82 million $2.53 million
Jun 5, 1 PM $0.0712
-1.14%
$19.97 million $2.48 million
Jun 5, 12 PM $0.072
+1.07%
$20.2 million $2.47 million
Jun 5, 11 AM $0.0713
-0.04%
$19.98 million $2.48 million
Jun 5, 10 AM $0.0713
-2.50%
$19.99 million $2.48 million
Jun 5, 9 AM $0.0731
-0.18%
$20.5 million $2.47 million
Jun 5, 8 AM $0.0732
-3.93%
$20.54 million $2.46 million
Jun 5, 7 AM $0.0762
-0.32%
$21.38 million $2.43 million
Jun 5, 6 AM $0.0765
-6.62%
$21.45 million $2.45 million
Jun 5, 5 AM $0.0819
-1.51%
$22.97 million $2.29 million
Jun 5, 4 AM $0.0832
+0.96%
$23.32 million $2.29 million
Jun 5, 3 AM $0.0824
-1.19%
$23.1 million $2.28 million
Jun 5, 2 AM $0.0834
-1.68%
$23.38 million $2.25 million
Jun 5, 1 AM $0.0848
-0.24%
$23.78 million $2.29 million
Jun 5, 12 AM $0.085
-0.64%
$23.84 million $2.28 million
Jun 4, 11 PM $0.0856
+0.22%
$23.99 million $2.29 million
Jun 4, 10 PM $0.0854
+0.79%
$23.93 million $2.28 million
Jun 4, 9 PM $0.0847
-1.47%
$23.75 million $2.25 million
Jun 4, 8 PM $0.086
-1.33%
$24.1 million $2.26 million
Jun 4, 7 PM $0.0871
-0.58%
$24.42 million $2.26 million
Jun 4, 6 PM $0.0876
+0.90%
$24.57 million $2.27 million
Jun 4, 5 PM $0.0868
-0.27%
$24.34 million $2.27 million
Jun 4, 4 PM $0.0871
-0.43%
$24.41 million $2.3 million
Jun 4, 3 PM $0.0874
-0.50%
$24.52 million $2.31 million
Jun 4, 2 PM $0.0879
-2.91%
$24.64 million $2.36 million
Jun 4, 1 PM $0.0905
+1.55%
$25.38 million $2.38 million
Jun 4, 12 PM $0.0891
+1.36%
$24.99 million $2.54 million
Jun 4, 11 AM $0.0879
+2.24%
$24.66 million $2.58 million
Jun 4, 10 AM $0.086
-0.35%
$24.12 million $2.61 million
Jun 4, 9 AM $0.0863
-3.20%
$24.2 million $2.64 million
Jun 4, 8 AM $0.0892
-0.19%
$25 million $2.62 million
Jun 4, 7 AM $0.0894
+0.29%
$25.06 million $2.59 million
Jun 4, 6 AM $0.0891
+4.28%
$24.98 million $2.57 million
Jun 4, 5 AM $0.0854
+0.62%
$23.96 million $2.56 million
Jun 4, 4 AM $0.0849
-0.99%
$23.81 million $2.56 million
Jun 4, 3 AM $0.0858
+1.83%
$24.05 million $2.58 million
Jun 4, 2 AM $0.0842
-0.60%
$23.62 million $2.58 million
Jun 4, 1 AM $0.0848
-1.91%
$23.77 million $2.52 million
Jun 4, 12 AM $0.0864
+0.37%
$24.23 million $2.54 million
Jun 3, 11 PM $0.0861
+0.51%
$24.14 million $2.51 million
Jun 3, 10 PM $0.0856
-0.73%
$24.02 million $2.51 million