Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.0938
-1.26%
$26.3 million $4.45 million
Jun 1, 7 PM $0.095
+0.92%
$26.63 million $4.47 million
Jun 1, 6 PM $0.0941
-0.02%
$26.39 million $4.49 million
Jun 1, 5 PM $0.0941
+0.61%
$26.4 million $4.57 million
Jun 1, 4 PM $0.0936
-2.91%
$26.24 million $4.54 million
Jun 1, 3 PM $0.0964
-0.49%
$27.03 million $4.5 million
Jun 1, 2 PM $0.0969
+3.32%
$27.16 million $4.4 million
Jun 1, 1 PM $0.0938
-3.08%
$26.3 million $4.27 million
Jun 1, 12 PM $0.0968
-0.27%
$27.14 million $4.23 million
Jun 1, 11 AM $0.097
+0.81%
$27.21 million $4.26 million
Jun 1, 10 AM $0.0963
-1.05%
$26.99 million $4.11 million
Jun 1, 9 AM $0.0973
+0.50%
$27.28 million $4.07 million
Jun 1, 8 AM $0.0968
+4.44%
$27.15 million $3.88 million
Jun 1, 7 AM $0.0927
-4.53%
$26 million $3.68 million
Jun 1, 6 AM $0.0971
-0.01%
$27.23 million $3.54 million
Jun 1, 5 AM $0.0972
+3.52%
$27.24 million $3.39 million
Jun 1, 4 AM $0.0938
+1.84%
$26.31 million $3.29 million
Jun 1, 3 AM $0.0921
-2.77%
$25.84 million $3.23 million
Jun 1, 2 AM $0.0948
+0.21%
$26.57 million $3.11 million
Jun 1, 1 AM $0.0946
-1.98%
$26.51 million $2.93 million
Jun 1, 12 AM $0.0964
+4.51%
$27.04 million $2.76 million
May 31, 11 PM $0.0923
+1.73%
$25.89 million $2.52 million
May 31, 10 PM $0.0908
+3.50%
$25.45 million $2.37 million
May 31, 9 PM $0.0877
+0.15%
$24.59 million $2.24 million
May 31, 8 PM $0.0876
+0.59%
$24.55 million $2.22 million
May 31, 7 PM $0.0871
-0.76%
$24.41 million $2.21 million
May 31, 6 PM $0.0877
+5.54%
$24.6 million $2.12 million
May 31, 5 PM $0.0831
+1.17%
$23.31 million $1.96 million
May 31, 4 PM $0.0822
+1.44%
$23.04 million $1.95 million
May 31, 3 PM $0.081
-0.37%
$22.71 million $1.91 million
May 31, 2 PM $0.0813
-1.06%
$22.8 million $1.9 million
May 31, 1 PM $0.0822
-1.56%
$23.04 million $1.89 million
May 31, 12 PM $0.0835
+3.07%
$23.41 million $1.89 million
May 31, 11 AM $0.081
+0.92%
$22.71 million $1.79 million
May 31, 10 AM $0.0802
+0.08%
$22.5 million $1.77 million
May 31, 9 AM $0.0802
-0.75%
$22.48 million $1.75 million
May 31, 8 AM $0.0808
-0.92%
$22.66 million $1.75 million
May 31, 7 AM $0.0815
-0.97%
$22.87 million $1.73 million
May 31, 6 AM $0.0823
+0.00%
$23.09 million $1.73 million
May 31, 5 AM $0.0823
-0.44%
$23.09 million $1.73 million
May 31, 4 AM $0.0827
+0.04%
$23.19 million $1.72 million
May 31, 3 AM $0.0827
+0.08%
$23.18 million $1.73 million
May 31, 2 AM $0.0826
-0.02%
$23.16 million $1.74 million
May 31, 1 AM $0.0826
-0.24%
$23.17 million $1.75 million
May 31, 12 AM $0.0828
+0.67%
$23.22 million $1.75 million
May 30, 11 PM $0.0823
-0.12%
$23.07 million $1.75 million
May 30, 10 PM $0.0824
-0.81%
$23.1 million $1.77 million
May 30, 9 PM $0.083
-0.14%
$22.79 million $1.77 million
May 30, 8 PM $0.0832
+0.21%
$22.82 million $1.77 million
May 30, 7 PM $0.083
+0.00%
$22.77 million $1.77 million