Acurast Historical Data

ACU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0739
+0.21%
$ 23.39 million $ 1.86 million
Jul 18, 5 AM $ 0.0738
-0.50%
$ 23.34 million $ 1.86 million
Jul 18, 4 AM $ 0.0741
-0.10%
$ 23.46 million $ 1.86 million
Jul 18, 3 AM $ 0.0742
+0.54%
$ 23.48 million $ 1.85 million
Jul 18, 2 AM $ 0.0738
+0.13%
$ 23.36 million $ 1.85 million
Jul 18, 1 AM $ 0.0737
-0.12%
$ 23.33 million $ 1.84 million
Jul 18, 12 AM $ 0.0738
+0.47%
$ 23.36 million $ 1.85 million
Jul 17, 11 PM $ 0.0735
-0.48%
$ 23.25 million $ 1.87 million
Jul 17, 10 PM $ 0.0738
+0.20%
$ 23.36 million $ 1.88 million
Jul 17, 9 PM $ 0.0737
+0.52%
$ 23.31 million $ 1.88 million
Jul 17, 8 PM $ 0.0733
-0.63%
$ 23.19 million $ 1.93 million
Jul 17, 7 PM $ 0.0737
-0.41%
$ 23.34 million $ 1.97 million
Jul 17, 6 PM $ 0.074
+0.16%
$ 23.43 million $ 1.98 million
Jul 17, 5 PM $ 0.0739
+0.25%
$ 23.4 million $ 1.97 million
Jul 17, 4 PM $ 0.0737
+0.04%
$ 23.34 million $ 1.96 million
Jul 17, 3 PM $ 0.0737
-0.61%
$ 23.33 million $ 1.96 million
Jul 17, 2 PM $ 0.0742
+0.50%
$ 23.47 million $ 1.96 million
Jul 17, 1 PM $ 0.0738
-0.06%
$ 23.36 million $ 1.96 million
Jul 17, 12 PM $ 0.0738
-0.07%
$ 23.37 million $ 1.95 million
Jul 17, 11 AM $ 0.0739
-0.20%
$ 23.39 million $ 1.95 million
Jul 17, 10 AM $ 0.0741
-0.06%
$ 23.43 million $ 1.94 million
Jul 17, 9 AM $ 0.0741
+0.31%
$ 23.45 million $ 1.95 million
Jul 17, 8 AM $ 0.0739
+0.14%
$ 23.38 million $ 1.93 million
Jul 17, 7 AM $ 0.0738
-0.32%
$ 23.34 million $ 1.92 million
Jul 17, 6 AM $ 0.074
-0.51%
$ 23.42 million $ 1.92 million
Jul 17, 5 AM $ 0.0744
-0.83%
$ 23.54 million $ 1.92 million
Jul 17, 4 AM $ 0.075
+0.13%
$ 23.73 million $ 1.93 million
Jul 17, 3 AM $ 0.0749
+0.04%
$ 23.7 million $ 1.94 million
Jul 17, 2 AM $ 0.0749
-0.61%
$ 23.69 million $ 1.94 million
Jul 17, 1 AM $ 0.0753
-0.53%
$ 23.84 million $ 1.95 million
Jul 17, 12 AM $ 0.0757
-0.04%
$ 23.97 million $ 1.94 million
Jul 16, 11 PM $ 0.0758
-0.46%
$ 23.98 million $ 1.93 million
Jul 16, 10 PM $ 0.0761
+0.07%
$ 24.09 million $ 1.92 million
Jul 16, 9 PM $ 0.0761
-0.71%
$ 24.07 million $ 1.93 million
Jul 16, 8 PM $ 0.0766
+1.34%
$ 24.24 million $ 1.9 million
Jul 16, 7 PM $ 0.0756
+1.44%
$ 23.92 million $ 1.86 million
Jul 16, 6 PM $ 0.0745
+0.12%
$ 23.58 million $ 1.85 million
Jul 16, 5 PM $ 0.0744
-0.40%
$ 23.55 million $ 1.86 million
Jul 16, 4 PM $ 0.0747
-0.37%
$ 23.65 million $ 1.87 million
Jul 16, 3 PM $ 0.075
+0.04%
$ 23.74 million $ 1.86 million
Jul 16, 2 PM $ 0.075
-0.16%
$ 23.73 million $ 1.83 million
Jul 16, 1 PM $ 0.0751
+0.06%
$ 23.76 million $ 1.82 million
Jul 16, 12 PM $ 0.075
+0.13%
$ 23.75 million $ 1.81 million
Jul 16, 11 AM $ 0.0749
-0.56%
$ 23.72 million $ 1.81 million
Jul 16, 10 AM $ 0.0754
+0.07%
$ 23.85 million $ 1.8 million
Jul 16, 9 AM $ 0.0753
+0.28%
$ 23.84 million $ 1.8 million
Jul 16, 8 AM $ 0.0751
+0.21%
$ 23.77 million $ 1.8 million
Jul 16, 7 AM $ 0.075
-0.88%
$ 23.72 million $ 1.79 million
Jul 16, 6 AM $ 0.0756
-0.67%
$ 23.93 million $ 1.81 million
Jul 16, 5 AM $ 0.0761
+0.85%
$ 24.09 million $ 1.84 million