Acurast Historical Data

ACU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0852
+0.79%
$ 20.29 million $ 1.99 million
Apr 3, 2 AM $ 0.0846
+0.45%
$ 20.13 million $ 1.98 million
Apr 3, 1 AM $ 0.0842
-1.09%
$ 20.04 million $ 1.98 million
Apr 3, 12 AM $ 0.0851
-0.36%
$ 20.26 million $ 1.99 million
Apr 2, 11 PM $ 0.0854
-0.41%
$ 20.33 million $ 1.99 million
Apr 2, 10 PM $ 0.0858
+0.47%
$ 20.42 million $ 1.99 million
Apr 2, 9 PM $ 0.0854
-0.74%
$ 20.32 million $ 1.98 million
Apr 2, 8 PM $ 0.086
-0.02%
$ 20.47 million $ 1.99 million
Apr 2, 7 PM $ 0.086
-0.65%
$ 20.47 million $ 1.98 million
Apr 2, 6 PM $ 0.0866
+0.41%
$ 20.61 million $ 1.97 million
Apr 2, 5 PM $ 0.0862
-0.13%
$ 20.53 million $ 1.97 million
Apr 2, 4 PM $ 0.0863
-0.40%
$ 20.55 million $ 1.96 million
Apr 2, 3 PM $ 0.0867
-1.31%
$ 20.63 million $ 1.95 million
Apr 2, 2 PM $ 0.0878
+1.93%
$ 20.91 million $ 1.95 million
Apr 2, 1 PM $ 0.0862
+0.22%
$ 20.51 million $ 1.95 million
Apr 2, 12 PM $ 0.086
-0.38%
$ 20.46 million $ 1.98 million
Apr 2, 11 AM $ 0.0863
+0.29%
$ 20.54 million $ 2 million
Apr 2, 10 AM $ 0.086
+0.24%
$ 20.48 million $ 1.99 million
Apr 2, 9 AM $ 0.0858
-0.88%
$ 20.43 million $ 1.98 million
Apr 2, 8 AM $ 0.0866
-0.87%
$ 20.62 million $ 1.96 million
Apr 2, 7 AM $ 0.0874
+0.32%
$ 20.8 million $ 1.96 million
Apr 2, 6 AM $ 0.0871
+0.54%
$ 20.73 million $ 1.94 million
Apr 2, 5 AM $ 0.0866
+0.91%
$ 20.62 million $ 1.92 million
Apr 2, 4 AM $ 0.0858
-1.08%
$ 20.43 million $ 1.91 million
Apr 2, 3 AM $ 0.0868
-1.35%
$ 20.66 million $ 1.91 million
Apr 2, 2 AM $ 0.088
-2.05%
$ 20.94 million $ 1.91 million
Apr 2, 1 AM $ 0.0898
-1.10%
$ 21.37 million $ 1.9 million
Apr 2, 12 AM $ 0.0908
+1.59%
$ 21.61 million $ 1.89 million
Apr 1, 11 PM $ 0.0894
+0.27%
$ 21.27 million $ 1.9 million
Apr 1, 10 PM $ 0.0891
-0.03%
$ 21.22 million $ 1.92 million
Apr 1, 9 PM $ 0.0892
+0.10%
$ 21.22 million $ 1.91 million
Apr 1, 8 PM $ 0.0891
-0.42%
$ 21.2 million $ 1.9 million
Apr 1, 7 PM $ 0.0894
+0.67%
$ 21.29 million $ 1.89 million
Apr 1, 6 PM $ 0.0888
-0.23%
$ 21.15 million $ 1.88 million
Apr 1, 5 PM $ 0.089
+0.00%
$ 21.2 million $ 1.87 million
Apr 1, 4 PM $ 0.089
-0.32%
$ 21.2 million $ 1.89 million
Apr 1, 3 PM $ 0.0894
+0.73%
$ 21.28 million $ 1.96 million
Apr 1, 2 PM $ 0.0887
-0.29%
$ 21.13 million $ 1.93 million
Apr 1, 1 PM $ 0.089
-0.18%
$ 21.19 million $ 1.91 million
Apr 1, 12 PM $ 0.0892
+0.84%
$ 21.23 million $ 1.84 million
Apr 1, 11 AM $ 0.0884
+0.26%
$ 21.05 million $ 1.81 million
Apr 1, 10 AM $ 0.0882
-0.40%
$ 20.99 million $ 1.79 million
Apr 1, 9 AM $ 0.0885
-0.49%
$ 21.08 million $ 1.77 million
Apr 1, 8 AM $ 0.089
+0.84%
$ 21.18 million $ 1.77 million
Apr 1, 7 AM $ 0.0882
+0.23%
$ 21 million $ 1.76 million
Apr 1, 6 AM $ 0.088
+0.44%
$ 20.96 million $ 1.78 million
Apr 1, 5 AM $ 0.0877
+0.78%
$ 20.62 million $ 1.81 million
Apr 1, 4 AM $ 0.087
+0.44%
$ 20.46 million $ 1.82 million
Apr 1, 3 AM $ 0.0866
+1.19%
$ 20.37 million $ 1.82 million
Apr 1, 2 AM $ 0.0856
+0.58%
$ 20.13 million $ 1.81 million