Acurast Historical Data

ACU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0869
-0.57%
$ 24.36 million $ 2.54 million
Jun 2, 8 PM $ 0.0874
-1.15%
$ 24.5 million $ 2.56 million
Jun 2, 7 PM $ 0.0884
+1.30%
$ 24.78 million $ 2.57 million
Jun 2, 6 PM $ 0.0872
+0.49%
$ 24.46 million $ 2.62 million
Jun 2, 5 PM $ 0.0868
+0.22%
$ 24.35 million $ 2.66 million
Jun 2, 4 PM $ 0.0866
+1.35%
$ 24.29 million $ 2.69 million
Jun 2, 3 PM $ 0.0855
-4.60%
$ 23.97 million $ 2.81 million
Jun 2, 2 PM $ 0.0896
-0.21%
$ 25.13 million $ 2.83 million
Jun 2, 1 PM $ 0.0898
-1.43%
$ 25.18 million $ 2.88 million
Jun 2, 12 PM $ 0.0911
-1.27%
$ 25.54 million $ 2.92 million
Jun 2, 11 AM $ 0.0923
-1.83%
$ 25.87 million $ 2.97 million
Jun 2, 10 AM $ 0.094
+1.06%
$ 26.35 million $ 3.06 million
Jun 2, 9 AM $ 0.093
+0.25%
$ 26.08 million $ 3.05 million
Jun 2, 8 AM $ 0.0928
-0.68%
$ 26.01 million $ 3.15 million
Jun 2, 7 AM $ 0.0934
+1.56%
$ 26.19 million $ 3.3 million
Jun 2, 6 AM $ 0.092
+0.43%
$ 25.79 million $ 3.39 million
Jun 2, 5 AM $ 0.0915
-2.26%
$ 25.66 million $ 3.53 million
Jun 2, 4 AM $ 0.0936
+1.60%
$ 26.26 million $ 3.6 million
Jun 2, 3 AM $ 0.0922
-2.72%
$ 25.85 million $ 3.63 million
Jun 2, 2 AM $ 0.0947
+5.61%
$ 26.57 million $ 3.77 million
Jun 2, 1 AM $ 0.0897
+0.42%
$ 25.16 million $ 3.85 million
Jun 2, 12 AM $ 0.0894
-3.00%
$ 25.06 million $ 4 million
Jun 1, 11 PM $ 0.0921
-0.79%
$ 25.83 million $ 4.2 million
Jun 1, 10 PM $ 0.0928
+0.15%
$ 26.04 million $ 4.35 million
Jun 1, 9 PM $ 0.0927
-1.15%
$ 26 million $ 4.44 million
Jun 1, 8 PM $ 0.0938
-1.26%
$ 26.3 million $ 4.45 million
Jun 1, 7 PM $ 0.095
+0.92%
$ 26.63 million $ 4.47 million
Jun 1, 6 PM $ 0.0941
-0.02%
$ 26.39 million $ 4.49 million
Jun 1, 5 PM $ 0.0941
+0.61%
$ 26.4 million $ 4.57 million
Jun 1, 4 PM $ 0.0936
-2.91%
$ 26.24 million $ 4.54 million
Jun 1, 3 PM $ 0.0964
-0.49%
$ 27.03 million $ 4.5 million
Jun 1, 2 PM $ 0.0969
+3.32%
$ 27.16 million $ 4.4 million
Jun 1, 1 PM $ 0.0938
-3.08%
$ 26.3 million $ 4.27 million
Jun 1, 12 PM $ 0.0968
-0.27%
$ 27.14 million $ 4.23 million
Jun 1, 11 AM $ 0.097
+0.81%
$ 27.21 million $ 4.26 million
Jun 1, 10 AM $ 0.0963
-1.05%
$ 26.99 million $ 4.11 million
Jun 1, 9 AM $ 0.0973
+0.50%
$ 27.28 million $ 4.07 million
Jun 1, 8 AM $ 0.0968
+4.44%
$ 27.15 million $ 3.88 million
Jun 1, 7 AM $ 0.0927
-4.53%
$ 26 million $ 3.68 million
Jun 1, 6 AM $ 0.0971
-0.01%
$ 27.23 million $ 3.54 million
Jun 1, 5 AM $ 0.0972
+3.52%
$ 27.24 million $ 3.39 million
Jun 1, 4 AM $ 0.0938
+1.84%
$ 26.31 million $ 3.29 million
Jun 1, 3 AM $ 0.0921
-2.77%
$ 25.84 million $ 3.23 million
Jun 1, 2 AM $ 0.0948
+0.21%
$ 26.57 million $ 3.11 million
Jun 1, 1 AM $ 0.0946
-1.98%
$ 26.51 million $ 2.93 million
Jun 1, 12 AM $ 0.0964
+4.51%
$ 27.04 million $ 2.76 million
May 31, 11 PM $ 0.0923
+1.73%
$ 25.89 million $ 2.52 million
May 31, 10 PM $ 0.0908
+3.50%
$ 25.45 million $ 2.37 million
May 31, 9 PM $ 0.0877
+0.15%
$ 24.59 million $ 2.24 million
May 31, 8 PM $ 0.0876
+0.59%
$ 24.55 million $ 2.22 million