Acurast Historical Data

ACU Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0926
+0.12%
$ 22.19 million $ 3.45 million
10:05 AM $ 0.0925
+0.04%
$ 22.19 million $ 3.45 million
10:04 AM $ 0.0924
+0.34%
$ 22.31 million $ 3.45 million
10:03 AM $ 0.0921
+0.08%
$ 22.31 million $ 3.44 million
10:02 AM $ 0.092
+0.06%
$ 22.31 million $ 3.44 million
10:01 AM $ 0.092
-0.07%
$ 22.31 million $ 3.44 million
10:00 AM $ 0.092
-0.08%
$ 22.31 million $ 3.43 million
9:59 AM $ 0.0921
+0.09%
$ 22.23 million $ 3.43 million
9:58 AM $ 0.092
-0.03%
$ 22.23 million $ 3.43 million
9:57 AM $ 0.0921
-0.05%
$ 22.23 million $ 3.43 million
9:56 AM $ 0.0921
-0.03%
$ 22.23 million $ 3.43 million
9:55 AM $ 0.0921
+0.05%
$ 22.23 million $ 3.42 million
9:54 AM $ 0.0921
-0.51%
$ 22.23 million $ 3.42 million
9:53 AM $ 0.0926
-0.12%
$ 22.23 million $ 3.42 million
9:52 AM $ 0.0927
-0.25%
$ 22.23 million $ 3.41 million
9:51 AM $ 0.0929
-0.07%
$ 22.23 million $ 3.41 million
9:50 AM $ 0.093
-0.12%
$ 22.23 million $ 3.41 million
9:49 AM $ 0.0931
-0.38%
$ 22.47 million $ 3.41 million
9:48 AM $ 0.0934
-0.05%
$ 22.47 million $ 3.41 million
9:47 AM $ 0.0935
-0.09%
$ 22.47 million $ 3.41 million
9:46 AM $ 0.0936
-0.03%
$ 22.47 million $ 3.41 million
9:45 AM $ 0.0936
-0.01%
$ 22.47 million $ 3.41 million
9:44 AM $ 0.0936
-0.11%
$ 22.6 million $ 3.41 million
9:43 AM $ 0.0937
-0.17%
$ 22.6 million $ 3.4 million
9:42 AM $ 0.0939
+0.11%
$ 22.6 million $ 3.4 million
9:41 AM $ 0.0938
+0.14%
$ 22.6 million $ 3.4 million
9:40 AM $ 0.0937
-0.01%
$ 22.6 million $ 3.41 million
9:39 AM $ 0.0937
-0.23%
$ 22.61 million $ 3.41 million
9:38 AM $ 0.0939
+0.07%
$ 22.61 million $ 3.4 million
9:37 AM $ 0.0938
-0.10%
$ 22.61 million $ 3.4 million
9:36 AM $ 0.0939
-0.35%
$ 22.61 million $ 3.4 million
9:35 AM $ 0.0942
-0.01%
$ 22.61 million $ 3.4 million
9:34 AM $ 0.0943
-0.66%
$ 22.75 million $ 3.4 million
9:33 AM $ 0.0949
+0.01%
$ 22.75 million $ 3.4 million
9:32 AM $ 0.0949
-0.11%
$ 22.75 million $ 3.4 million
9:31 AM $ 0.0952
-0.25%
$ 22.75 million $ 3.4 million
9:30 AM $ 0.0954
-0.04%
$ 22.75 million $ 3.4 million
9:29 AM $ 0.0955
+0.32%
$ 23.05 million $ 3.4 million
9:28 AM $ 0.0952
+0.04%
$ 23.05 million $ 3.4 million
9:27 AM $ 0.0952
-0.12%
$ 23.05 million $ 3.39 million
9:26 AM $ 0.0953
-0.01%
$ 23.05 million $ 3.39 million
9:25 AM $ 0.0953
+0.01%
$ 23.05 million $ 3.39 million
9:24 AM $ 0.0953
-0.24%
$ 23 million $ 3.38 million
9:23 AM $ 0.0955
-0.02%
$ 23 million $ 3.38 million
9:22 AM $ 0.0955
+0.12%
$ 23 million $ 3.38 million
9:21 AM $ 0.0954
+0.02%
$ 23 million $ 3.38 million
9:20 AM $ 0.0954
+0.18%
$ 23 million $ 3.38 million
9:19 AM $ 0.0952
+0.55%
$ 22.98 million $ 3.37 million
9:18 AM $ 0.0947
+0.01%
$ 22.98 million $ 3.37 million
9:17 AM $ 0.0947
+0.14%
$ 22.98 million $ 3.37 million