Coinranking
Acurast Historical Data
ACU
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 12 PM | $0.0836 | -0.07% | ||
| May 20, 11 AM | $0.0836 | +0.01% | ||
| May 20, 10 AM | $0.0836 | -0.38% | ||
| May 20, 9 AM | $0.0839 | -0.09% | ||
| May 20, 8 AM | $0.084 | -0.09% | ||
| May 20, 7 AM | $0.0841 | +0.00% | ||
| May 20, 6 AM | $0.0841 | -0.09% | ||
| May 20, 5 AM | $0.0842 | +0.32% | ||
| May 20, 4 AM | $0.0839 | +0.79% | ||
| May 20, 3 AM | $0.0832 | +0.05% | ||
| May 20, 2 AM | $0.0832 | -0.90% | ||
| May 20, 1 AM | $0.084 | +0.71% | ||
| May 20, 12 AM | $0.0834 | +0.42% | ||
| May 19, 11 PM | $0.083 | -0.24% | ||
| May 19, 10 PM | $0.0832 | +0.26% | ||
| May 19, 9 PM | $0.083 | +0.13% | ||
| May 19, 8 PM | $0.0829 | +0.02% | ||
| May 19, 7 PM | $0.0829 | -0.39% | ||
| May 19, 6 PM | $0.0832 | -0.15% | ||
| May 19, 5 PM | $0.0833 | +0.07% | ||
| May 19, 4 PM | $0.0833 | +0.43% | ||
| May 19, 3 PM | $0.0829 | -0.41% | ||
| May 19, 2 PM | $0.0833 | -2.33% | ||
| May 19, 1 PM | $0.0852 | +0.03% | ||
| May 19, 12 PM | $0.0852 | +0.17% | ||
| May 19, 11 AM | $0.0851 | -0.15% | ||
| May 19, 10 AM | $0.0852 | -1.58% | ||
| May 19, 9 AM | $0.0866 | -0.70% | ||
| May 19, 8 AM | $0.0872 | -0.03% | ||
| May 19, 7 AM | $0.0872 | -0.13% | ||
| May 19, 6 AM | $0.0873 | +0.45% | ||
| May 19, 5 AM | $0.0869 | -0.16% | ||
| May 19, 4 AM | $0.0871 | +0.61% | ||
| May 19, 3 AM | $0.0865 | -0.01% | ||
| May 19, 2 AM | $0.0866 | -0.25% | ||
| May 19, 1 AM | $0.0868 | -0.68% | ||
| May 19, 12 AM | $0.0874 | +0.33% | ||
| May 18, 11 PM | $0.0871 | -1.67% | ||
| May 18, 10 PM | $0.0886 | +0.28% | ||
| May 18, 9 PM | $0.0883 | +0.72% | ||
| May 18, 8 PM | $0.0877 | +0.05% | ||
| May 18, 7 PM | $0.0876 | +1.66% | ||
| May 18, 6 PM | $0.0862 | -1.01% | ||
| May 18, 5 PM | $0.0871 | -0.45% | ||
| May 18, 4 PM | $0.0875 | -0.86% | ||
| May 18, 3 PM | $0.0882 | +1.11% | ||
| May 18, 2 PM | $0.0873 | +0.00% | ||
| May 18, 1 PM | $0.0873 | -0.33% | ||
| May 18, 12 PM | $0.0875 | +0.72% | ||
| May 18, 11 AM | $0.0869 | +1.03% | ||