Acurast Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0756
-0.67%
$ 23.93 million $ 1.81 million
Jul 16, 5 AM $ 0.0761
+0.85%
$ 24.09 million $ 1.84 million
Jul 16, 4 AM $ 0.0755
+0.15%
$ 23.89 million $ 1.84 million
Jul 16, 3 AM $ 0.0754
+0.20%
$ 23.85 million $ 1.84 million
Jul 16, 2 AM $ 0.0752
-0.17%
$ 23.81 million $ 1.84 million
Jul 16, 1 AM $ 0.0754
-0.03%
$ 23.85 million $ 1.84 million
Jul 16, 12 AM $ 0.0754
-0.08%
$ 23.85 million $ 1.85 million
Jul 15, 11 PM $ 0.0754
-0.03%
$ 23.87 million $ 1.86 million
Jul 15, 10 PM $ 0.0755
-0.34%
$ 23.88 million $ 1.86 million
Jul 15, 9 PM $ 0.0757
+0.51%
$ 23.96 million $ 1.85 million
Jul 15, 8 PM $ 0.0753
+1.16%
$ 23.84 million $ 1.83 million
Jul 15, 7 PM $ 0.0745
+0.11%
$ 23.57 million $ 1.81 million
Jul 15, 6 PM $ 0.0744
-0.12%
$ 23.54 million $ 1.81 million
Jul 15, 5 PM $ 0.0745
-0.22%
$ 23.57 million $ 1.8 million
Jul 15, 4 PM $ 0.0746
-0.77%
$ 23.62 million $ 1.83 million
Jul 15, 3 PM $ 0.0752
-0.01%
$ 23.81 million $ 1.85 million
Jul 15, 2 PM $ 0.0752
-0.11%
$ 23.81 million $ 1.86 million
Jul 15, 1 PM $ 0.0753
-0.32%
$ 23.83 million $ 1.87 million
Jul 15, 12 PM $ 0.0756
+0.57%
$ 23.91 million $ 1.89 million
Jul 15, 11 AM $ 0.0751
+0.05%
$ 23.77 million $ 1.92 million
Jul 15, 10 AM $ 0.0751
-0.56%
$ 23.76 million $ 1.95 million
Jul 15, 9 AM $ 0.0755
-0.13%
$ 23.9 million $ 1.95 million
Jul 15, 8 AM $ 0.0756
-0.23%
$ 23.93 million $ 2 million
Jul 15, 7 AM $ 0.0758
-1.53%
$ 23.98 million $ 2.05 million
Jul 15, 6 AM $ 0.077
+1.88%
$ 24.36 million $ 2.07 million
Jul 15, 5 AM $ 0.0755
+0.17%
$ 23.91 million $ 2.05 million
Jul 15, 4 AM $ 0.0754
+0.21%
$ 23.86 million $ 2.05 million
Jul 15, 3 AM $ 0.0753
-0.07%
$ 23.81 million $ 2.06 million
Jul 15, 2 AM $ 0.0753
-0.85%
$ 23.83 million $ 2.05 million
Jul 15, 1 AM $ 0.0759
+0.25%
$ 24.04 million $ 2.03 million
Jul 15, 12 AM $ 0.0758
-0.51%
$ 23.97 million $ 2.02 million
Jul 14, 11 PM $ 0.0761
-0.03%
$ 24.1 million $ 2.01 million
Jul 14, 10 PM $ 0.0762
+1.15%
$ 24.1 million $ 2 million
Jul 14, 9 PM $ 0.0753
+0.13%
$ 23.83 million $ 2 million
Jul 14, 8 PM $ 0.0752
+0.45%
$ 23.8 million $ 2 million
Jul 14, 7 PM $ 0.0749
-0.66%
$ 23.69 million $ 2 million
Jul 14, 6 PM $ 0.0754
-0.22%
$ 23.85 million $ 2 million
Jul 14, 5 PM $ 0.0755
-0.74%
$ 23.9 million $ 2.03 million
Jul 14, 4 PM $ 0.0761
+0.35%
$ 24.08 million $ 2.02 million
Jul 14, 3 PM $ 0.0758
+0.72%
$ 24 million $ 2.05 million
Jul 14, 2 PM $ 0.0753
-1.08%
$ 23.82 million $ 2.07 million
Jul 14, 1 PM $ 0.0761
+0.29%
$ 24.09 million $ 2.06 million
Jul 14, 12 PM $ 0.0759
-0.67%
$ 24.01 million $ 2.05 million
Jul 14, 11 AM $ 0.0764
+0.98%
$ 24.17 million $ 2.03 million
Jul 14, 10 AM $ 0.0756
+0.08%
$ 23.94 million $ 2.02 million
Jul 14, 9 AM $ 0.0756
+0.55%
$ 23.92 million $ 2.02 million
Jul 14, 8 AM $ 0.0752
-0.74%
$ 23.79 million $ 1.99 million
Jul 14, 7 AM $ 0.0757
+3.99%
$ 23.96 million $ 1.96 million
Jul 14, 6 AM $ 0.0728
+0.60%
$ 23.04 million $ 1.91 million
Jul 14, 5 AM $ 0.0724
+0.50%
$ 22.9 million $ 1.9 million