Acurast Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0876
+0.59%
$ 24.55 million $ 2.22 million
May 31, 7 PM $ 0.0871
-0.76%
$ 24.41 million $ 2.21 million
May 31, 6 PM $ 0.0877
+5.54%
$ 24.6 million $ 2.12 million
May 31, 5 PM $ 0.0831
+1.17%
$ 23.31 million $ 1.96 million
May 31, 4 PM $ 0.0822
+1.44%
$ 23.04 million $ 1.95 million
May 31, 3 PM $ 0.081
-0.37%
$ 22.71 million $ 1.91 million
May 31, 2 PM $ 0.0813
-1.06%
$ 22.8 million $ 1.9 million
May 31, 1 PM $ 0.0822
-1.56%
$ 23.04 million $ 1.89 million
May 31, 12 PM $ 0.0835
+3.07%
$ 23.41 million $ 1.89 million
May 31, 11 AM $ 0.081
+0.92%
$ 22.71 million $ 1.79 million
May 31, 10 AM $ 0.0802
+0.08%
$ 22.5 million $ 1.77 million
May 31, 9 AM $ 0.0802
-0.75%
$ 22.48 million $ 1.75 million
May 31, 8 AM $ 0.0808
-0.92%
$ 22.66 million $ 1.75 million
May 31, 7 AM $ 0.0815
-0.97%
$ 22.87 million $ 1.73 million
May 31, 6 AM $ 0.0823
+0.00%
$ 23.09 million $ 1.73 million
May 31, 5 AM $ 0.0823
-0.44%
$ 23.09 million $ 1.73 million
May 31, 4 AM $ 0.0827
+0.04%
$ 23.19 million $ 1.72 million
May 31, 3 AM $ 0.0827
+0.08%
$ 23.18 million $ 1.73 million
May 31, 2 AM $ 0.0826
-0.02%
$ 23.16 million $ 1.74 million
May 31, 1 AM $ 0.0826
-0.24%
$ 23.17 million $ 1.75 million
May 31, 12 AM $ 0.0828
+0.67%
$ 23.22 million $ 1.75 million
May 30, 11 PM $ 0.0823
-0.12%
$ 23.07 million $ 1.75 million
May 30, 10 PM $ 0.0824
-0.81%
$ 23.1 million $ 1.77 million
May 30, 9 PM $ 0.083
-0.14%
$ 22.79 million $ 1.77 million
May 30, 8 PM $ 0.0832
+0.21%
$ 22.82 million $ 1.77 million
May 30, 7 PM $ 0.083
+0.00%
$ 22.77 million $ 1.77 million
May 30, 6 PM $ 0.083
+0.39%
$ 22.77 million $ 1.78 million
May 30, 5 PM $ 0.0826
-0.14%
$ 22.68 million $ 1.78 million
May 30, 4 PM $ 0.0828
+0.86%
$ 22.71 million $ 1.82 million
May 30, 3 PM $ 0.0821
-0.29%
$ 22.52 million $ 1.82 million
May 30, 2 PM $ 0.0823
+0.38%
$ 22.58 million $ 1.83 million
May 30, 1 PM $ 0.082
+0.16%
$ 22.5 million $ 1.84 million
May 30, 12 PM $ 0.0819
-0.45%
$ 22.46 million $ 1.86 million
May 30, 11 AM $ 0.0822
-0.40%
$ 22.56 million $ 1.87 million
May 30, 10 AM $ 0.0826
-0.45%
$ 22.65 million $ 1.9 million
May 30, 9 AM $ 0.0829
-0.05%
$ 22.76 million $ 1.93 million
May 30, 8 AM $ 0.083
+0.16%
$ 22.77 million $ 1.99 million
May 30, 7 AM $ 0.0828
-0.14%
$ 22.73 million $ 2.01 million
May 30, 6 AM $ 0.083
+0.14%
$ 22.76 million $ 2.02 million
May 30, 5 AM $ 0.0828
+0.03%
$ 22.73 million $ 2.03 million
May 30, 4 AM $ 0.0828
+0.85%
$ 22.73 million $ 2.04 million
May 30, 3 AM $ 0.0821
-0.23%
$ 22.54 million $ 2.04 million
May 30, 2 AM $ 0.0823
-1.24%
$ 22.59 million $ 2.06 million
May 30, 1 AM $ 0.0834
+0.57%
$ 22.87 million $ 2.06 million
May 30, 12 AM $ 0.0829
+0.13%
$ 22.74 million $ 2.06 million
May 29, 11 PM $ 0.0828
-0.11%
$ 22.72 million $ 2.05 million
May 29, 10 PM $ 0.0829
-0.69%
$ 22.74 million $ 2.05 million
May 29, 9 PM $ 0.0835
-0.73%
$ 22.9 million $ 2.05 million
May 29, 8 PM $ 0.0841
+0.12%
$ 23.07 million $ 2.07 million
May 29, 7 PM $ 0.084
+0.12%
$ 23.04 million $ 2.07 million