Acurast Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0866
+1.19%
$ 20.37 million $ 1.82 million
Apr 1, 2 AM $ 0.0856
+0.58%
$ 20.13 million $ 1.81 million
Apr 1, 1 AM $ 0.0851
-1.19%
$ 20.02 million $ 1.83 million
Apr 1, 12 AM $ 0.0861
-0.81%
$ 20.26 million $ 1.85 million
Mar 31, 11 PM $ 0.0868
+0.88%
$ 20.43 million $ 1.82 million
Mar 31, 10 PM $ 0.0861
-0.05%
$ 20.25 million $ 1.79 million
Mar 31, 9 PM $ 0.0861
-0.03%
$ 20.26 million $ 1.79 million
Mar 31, 8 PM $ 0.0861
-0.99%
$ 20.26 million $ 1.82 million
Mar 31, 7 PM $ 0.087
-0.59%
$ 20.47 million $ 1.86 million
Mar 31, 6 PM $ 0.0875
-0.73%
$ 20.59 million $ 1.89 million
Mar 31, 5 PM $ 0.0882
-0.92%
$ 20.74 million $ 1.92 million
Mar 31, 4 PM $ 0.089
+2.88%
$ 20.93 million $ 1.92 million
Mar 31, 3 PM $ 0.0865
-0.91%
$ 20.35 million $ 1.84 million
Mar 31, 2 PM $ 0.0873
-0.74%
$ 20.53 million $ 1.85 million
Mar 31, 1 PM $ 0.0879
+0.30%
$ 20.69 million $ 1.88 million
Mar 31, 12 PM $ 0.0877
-0.30%
$ 20.62 million $ 1.89 million
Mar 31, 11 AM $ 0.0879
+0.46%
$ 20.68 million $ 1.89 million
Mar 31, 10 AM $ 0.0875
-1.03%
$ 20.59 million $ 1.9 million
Mar 31, 9 AM $ 0.0884
+0.04%
$ 20.8 million $ 1.91 million
Mar 31, 8 AM $ 0.0884
-1.51%
$ 20.79 million $ 1.91 million
Mar 31, 7 AM $ 0.0897
+0.31%
$ 21.11 million $ 1.91 million
Mar 31, 6 AM $ 0.0894
-0.30%
$ 21.04 million $ 1.89 million
Mar 31, 5 AM $ 0.0897
-0.29%
$ 21.11 million $ 1.85 million
Mar 31, 4 AM $ 0.09
+1.18%
$ 21.17 million $ 1.85 million
Mar 31, 3 AM $ 0.0889
-0.71%
$ 20.92 million $ 1.84 million
Mar 31, 2 AM $ 0.0896
-0.21%
$ 21.07 million $ 1.85 million
Mar 31, 1 AM $ 0.0898
+2.25%
$ 21.12 million $ 1.85 million
Mar 31, 12 AM $ 0.0878
+0.04%
$ 20.65 million $ 1.81 million
Mar 30, 11 PM $ 0.0877
-0.13%
$ 20.64 million $ 1.83 million
Mar 30, 10 PM $ 0.0879
+0.11%
$ 20.67 million $ 1.82 million
Mar 30, 9 PM $ 0.0878
-0.98%
$ 20.65 million $ 1.83 million
Mar 30, 8 PM $ 0.0887
+2.90%
$ 20.86 million $ 1.8 million
Mar 30, 7 PM $ 0.0862
+0.98%
$ 20.27 million $ 1.74 million
Mar 30, 6 PM $ 0.0853
+2.44%
$ 20.08 million $ 1.72 million
Mar 30, 5 PM $ 0.0833
-1.41%
$ 19.6 million $ 1.68 million
Mar 30, 4 PM $ 0.0845
-0.94%
$ 19.88 million $ 1.66 million
Mar 30, 3 PM $ 0.0853
-1.18%
$ 20.06 million $ 1.65 million
Mar 30, 2 PM $ 0.0863
-1.90%
$ 20.3 million $ 1.65 million
Mar 30, 1 PM $ 0.088
-0.42%
$ 20.7 million $ 1.65 million
Mar 30, 12 PM $ 0.0883
-0.10%
$ 20.78 million $ 1.68 million
Mar 30, 11 AM $ 0.0884
-0.69%
$ 20.8 million $ 1.7 million
Mar 30, 10 AM $ 0.089
-0.39%
$ 20.95 million $ 1.7 million
Mar 30, 9 AM $ 0.0894
-0.29%
$ 21.03 million $ 1.69 million
Mar 30, 8 AM $ 0.0896
-0.23%
$ 21.09 million $ 1.69 million
Mar 30, 7 AM $ 0.0898
+0.05%
$ 21.14 million $ 1.69 million
Mar 30, 6 AM $ 0.0898
-0.59%
$ 21.13 million $ 1.7 million
Mar 30, 5 AM $ 0.0903
-1.24%
$ 21.25 million $ 1.7 million
Mar 30, 4 AM $ 0.0915
+1.10%
$ 21.52 million $ 1.69 million
Mar 30, 3 AM $ 0.0905
-0.85%
$ 21.28 million $ 1.69 million
Mar 30, 2 AM $ 0.0912
+1.14%
$ 21.47 million $ 1.68 million