Acurast Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0917
-0.03%
$ 22.24 million $ 3.52 million
11:10 AM $ 0.0917
+0.14%
$ 22.24 million $ 3.52 million
11:09 AM $ 0.0916
+0.23%
$ 22.1 million $ 3.52 million
11:08 AM $ 0.0913
+0.06%
$ 22.1 million $ 3.51 million
11:07 AM $ 0.0913
+0.02%
$ 22.1 million $ 3.51 million
11:06 AM $ 0.0913
-0.02%
$ 22.1 million $ 3.51 million
11:05 AM $ 0.0913
-0.02%
$ 22.1 million $ 3.51 million
11:04 AM $ 0.0913
-0.14%
$ 22.04 million $ 3.51 million
11:03 AM $ 0.0914
+0.02%
$ 22.04 million $ 3.51 million
11:02 AM $ 0.0915
-0.03%
$ 22.04 million $ 3.51 million
11:01 AM $ 0.0915
-0.01%
$ 22.04 million $ 3.51 million
11:00 AM $ 0.0915
+0.02%
$ 22.04 million $ 3.51 million
10:59 AM $ 0.0915
+0.30%
$ 22.08 million $ 3.5 million
10:58 AM $ 0.0912
+0.02%
$ 22.08 million $ 3.5 million
10:57 AM $ 0.0912
+0.10%
$ 22.08 million $ 3.5 million
10:56 AM $ 0.0911
+0.02%
$ 22.08 million $ 3.5 million
10:55 AM $ 0.0911
+0.00%
$ 22.08 million $ 3.5 million
10:54 AM $ 0.0911
+0.31%
$ 21.99 million $ 3.49 million
10:53 AM $ 0.0908
+0.09%
$ 21.99 million $ 3.49 million
10:52 AM $ 0.0907
+0.02%
$ 21.99 million $ 3.49 million
10:51 AM $ 0.0907
+0.00%
$ 21.99 million $ 3.49 million
10:50 AM $ 0.0907
-0.01%
$ 21.99 million $ 3.49 million
10:49 AM $ 0.0907
+0.17%
$ 21.9 million $ 3.49 million
10:48 AM $ 0.0906
+0.00%
$ 21.9 million $ 3.49 million
10:47 AM $ 0.0906
+0.01%
$ 21.9 million $ 3.49 million
10:46 AM $ 0.0906
+0.06%
$ 21.9 million $ 3.49 million
10:45 AM $ 0.0905
+0.00%
$ 21.9 million $ 3.49 million
10:44 AM $ 0.0905
-0.17%
$ 21.85 million $ 3.49 million
10:43 AM $ 0.0907
-0.03%
$ 21.85 million $ 3.48 million
10:42 AM $ 0.0907
-0.05%
$ 21.85 million $ 3.48 million
10:41 AM $ 0.0907
+0.00%
$ 21.85 million $ 3.48 million
10:40 AM $ 0.0907
+0.02%
$ 21.85 million $ 3.48 million
10:39 AM $ 0.0907
+0.12%
$ 21.9 million $ 3.48 million
10:38 AM $ 0.0906
-0.02%
$ 21.9 million $ 3.48 million
10:37 AM $ 0.0907
+0.21%
$ 21.9 million $ 3.48 million
10:36 AM $ 0.0905
+0.01%
$ 21.9 million $ 3.48 million
10:35 AM $ 0.0905
-0.05%
$ 21.9 million $ 3.48 million
10:34 AM $ 0.0905
+0.17%
$ 21.85 million $ 3.48 million
10:33 AM $ 0.0904
-0.01%
$ 21.85 million $ 3.48 million
10:32 AM $ 0.0904
-0.03%
$ 21.85 million $ 3.48 million
10:31 AM $ 0.0904
+0.11%
$ 21.85 million $ 3.48 million
10:30 AM $ 0.0903
+0.08%
$ 21.85 million $ 3.48 million
10:29 AM $ 0.0902
-0.51%
$ 21.78 million $ 3.48 million
10:28 AM $ 0.0907
-0.19%
$ 21.78 million $ 3.48 million
10:27 AM $ 0.0908
-0.13%
$ 21.78 million $ 3.48 million
10:26 AM $ 0.091
-0.01%
$ 21.78 million $ 3.48 million
10:25 AM $ 0.091
-0.10%
$ 21.78 million $ 3.48 million
10:24 AM $ 0.0911
-0.40%
$ 21.98 million $ 3.47 million
10:23 AM $ 0.0914
-0.09%
$ 21.98 million $ 3.47 million
10:22 AM $ 0.0915
+0.03%
$ 21.98 million $ 3.47 million