Acurast Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0771
-0.08%
$ 22.08 million $ 2.1 million
3:35 AM $ 0.0772
-0.06%
$ 22.08 million $ 2.1 million
3:34 AM $ 0.0772
-0.01%
$ 22.12 million $ 2.1 million
3:33 AM $ 0.0772
+0.02%
$ 22.12 million $ 2.1 million
3:32 AM $ 0.0772
+0.00%
$ 22.12 million $ 2.1 million
3:31 AM $ 0.0772
+0.08%
$ 22.12 million $ 2.1 million
3:30 AM $ 0.0772
+0.20%
$ 22.12 million $ 2.1 million
3:29 AM $ 0.077
+0.01%
$ 22.06 million $ 2.1 million
3:28 AM $ 0.077
-0.05%
$ 22.06 million $ 2.1 million
3:27 AM $ 0.077
-0.01%
$ 22.06 million $ 2.1 million
3:26 AM $ 0.077
-0.13%
$ 22.06 million $ 2.1 million
3:25 AM $ 0.0771
-0.23%
$ 22.06 million $ 2.1 million
3:24 AM $ 0.0773
-0.01%
$ 22.15 million $ 2.09 million
3:23 AM $ 0.0773
-0.03%
$ 22.15 million $ 2.09 million
3:22 AM $ 0.0774
-0.02%
$ 22.15 million $ 2.09 million
3:21 AM $ 0.0774
-0.33%
$ 22.15 million $ 2.09 million
3:20 AM $ 0.0776
-0.50%
$ 22.15 million $ 2.09 million
3:19 AM $ 0.078
-0.06%
$ 22.35 million $ 2.09 million
3:18 AM $ 0.0781
-0.03%
$ 22.35 million $ 2.09 million
3:17 AM $ 0.0781
-0.05%
$ 22.35 million $ 2.09 million
3:16 AM $ 0.0781
+0.05%
$ 22.35 million $ 2.09 million
3:15 AM $ 0.0781
-0.11%
$ 22.35 million $ 2.09 million
3:14 AM $ 0.0782
+0.00%
$ 22.39 million $ 2.09 million
3:13 AM $ 0.0782
+0.00%
$ 22.39 million $ 2.09 million
3:12 AM $ 0.0782
-0.01%
$ 22.39 million $ 2.09 million
3:11 AM $ 0.0782
+0.03%
$ 22.39 million $ 2.09 million
3:10 AM $ 0.0781
+0.28%
$ 22.39 million $ 2.09 million
3:09 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
3:08 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
3:07 AM $ 0.0779
+0.01%
$ 22.32 million $ 2.09 million
3:06 AM $ 0.0779
-0.01%
$ 22.32 million $ 2.09 million
3:05 AM $ 0.0779
+0.07%
$ 22.32 million $ 2.09 million
3:04 AM $ 0.0778
+0.01%
$ 22.29 million $ 2.09 million
3:03 AM $ 0.0778
+0.02%
$ 22.29 million $ 2.09 million
3:02 AM $ 0.0778
+0.00%
$ 22.29 million $ 2.09 million
3:01 AM $ 0.0778
-0.03%
$ 22.29 million $ 2.09 million
3:00 AM $ 0.0778
-0.10%
$ 22.29 million $ 2.09 million
2:59 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
2:58 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
2:57 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
2:56 AM $ 0.0779
+0.07%
$ 22.32 million $ 2.09 million
2:55 AM $ 0.0779
+0.00%
$ 22.32 million $ 2.09 million
2:54 AM $ 0.0779
+0.00%
$ 22.3 million $ 2.09 million
2:53 AM $ 0.0779
+0.00%
$ 22.3 million $ 2.09 million
2:52 AM $ 0.0779
+0.01%
$ 22.3 million $ 2.09 million
2:51 AM $ 0.0779
-0.04%
$ 22.3 million $ 2.09 million
2:50 AM $ 0.0779
+0.16%
$ 22.3 million $ 2.09 million
2:49 AM $ 0.0778
+0.00%
$ 22.27 million $ 2.09 million
2:48 AM $ 0.0778
+0.01%
$ 22.27 million $ 2.09 million
2:47 AM $ 0.0778
-0.01%
$ 22.27 million $ 2.09 million