Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.108
-1.14%
$27.75 million $3.35 million
May 6, 3 AM $0.109
-2.81%
$28.07 million $3.31 million
May 6, 2 AM $0.113
+0.40%
$28.88 million $3.32 million
May 6, 1 AM $0.112
-0.58%
$28.77 million $3.3 million
May 6, 12 AM $0.113
-0.89%
$28.93 million $3.29 million
May 5, 11 PM $0.114
-0.97%
$29.2 million $3.31 million
May 5, 10 PM $0.115
+0.52%
$29.48 million $3.32 million
May 5, 9 PM $0.114
-1.45%
$29.34 million $3.32 million
May 5, 8 PM $0.116
+3.47%
$29.77 million $3.31 million
May 5, 7 PM $0.112
-1.81%
$28.77 million $3.26 million
May 5, 6 PM $0.114
-1.15%
$29.3 million $3.11 million
May 5, 5 PM $0.116
+3.28%
$29.64 million $3.13 million
May 5, 4 PM $0.112
+1.78%
$28.7 million $3.23 million
May 5, 3 PM $0.11
-3.46%
$28.2 million $3.25 million
May 5, 2 PM $0.114
+2.31%
$29.2 million $3.37 million
May 5, 1 PM $0.111
+1.88%
$28.53 million $3.43 million
May 5, 12 PM $0.109
-2.30%
$28.01 million $3.42 million
May 5, 11 AM $0.112
-1.56%
$28.67 million $3.33 million
May 5, 10 AM $0.114
+0.76%
$29.12 million $3.36 million
May 5, 9 AM $0.113
+1.40%
$28.92 million $3.44 million
May 5, 8 AM $0.111
+3.33%
$28.46 million $3.4 million
May 5, 7 AM $0.107
-1.04%
$27.55 million $3.37 million
May 5, 6 AM $0.108
+2.15%
$27.81 million $3.43 million
May 5, 5 AM $0.106
+0.83%
$27.24 million $3.51 million
May 5, 4 AM $0.105
-1.31%
$26.96 million $3.56 million
May 5, 3 AM $0.107
-0.65%
$27.31 million $3.58 million
May 5, 2 AM $0.107
-0.58%
$27.49 million $3.73 million
May 5, 1 AM $0.108
-0.72%
$27.65 million $4.18 million
May 5, 12 AM $0.109
+0.76%
$27.84 million $4.38 million
May 4, 11 PM $0.108
+1.89%
$27.63 million $4.37 million
May 4, 10 PM $0.106
+0.92%
$27.12 million $4.33 million
May 4, 9 PM $0.105
+0.06%
$26.85 million $4.32 million
May 4, 8 PM $0.105
+0.08%
$26.84 million $4.31 million
May 4, 7 PM $0.105
-0.57%
$26.84 million $4.33 million
May 4, 6 PM $0.105
-0.64%
$26.98 million $4.33 million
May 4, 5 PM $0.106
-1.03%
$27.15 million $4.23 million
May 4, 4 PM $0.107
+0.05%
$27.44 million $4.1 million
May 4, 3 PM $0.107
+1.16%
$27.42 million $4.03 million
May 4, 2 PM $0.106
+2.11%
$27.11 million $3.91 million
May 4, 1 PM $0.104
+0.94%
$26.55 million $3.74 million
May 4, 12 PM $0.103
-0.28%
$26.31 million $3.71 million
May 4, 11 AM $0.103
-1.31%
$26.39 million $3.78 million
May 4, 10 AM $0.104
+1.48%
$26.74 million $3.71 million
May 4, 9 AM $0.103
+2.14%
$26.35 million $3.76 million
May 4, 8 AM $0.101
+0.05%
$25.8 million $3.68 million
May 4, 7 AM $0.101
-0.82%
$25.8 million $3.83 million
May 4, 6 AM $0.101
-1.43%
$25.97 million $3.81 million
May 4, 5 AM $0.103
-0.22%
$26.4 million $3.72 million
May 4, 4 AM $0.103
-0.16%
$26.47 million $3.65 million
May 4, 3 AM $0.103
-0.83%
$26.52 million $3.62 million