Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.104
+3.59%
$26.74 million $3.49 million
May 4, 1 AM $0.101
+4.01%
$25.81 million $3.04 million
May 4, 12 AM $0.0968
-0.24%
$24.82 million $2.78 million
May 3, 11 PM $0.097
-0.45%
$24.88 million $2.76 million
May 3, 10 PM $0.0975
-0.39%
$24.99 million $2.76 million
May 3, 9 PM $0.0979
+0.58%
$25.1 million $2.72 million
May 3, 8 PM $0.0973
+0.65%
$24.96 million $2.72 million
May 3, 7 PM $0.0967
+0.04%
$24.79 million $2.7 million
May 3, 6 PM $0.0967
-0.65%
$24.78 million $2.71 million
May 3, 5 PM $0.0973
+1.56%
$24.95 million $2.71 million
May 3, 4 PM $0.0958
+0.33%
$24.57 million $2.67 million
May 3, 3 PM $0.0955
+0.55%
$24.49 million $2.64 million
May 3, 2 PM $0.095
-1.93%
$24.36 million $2.62 million
May 3, 1 PM $0.0968
-0.20%
$24.83 million $2.6 million
May 3, 12 PM $0.0966
+1.63%
$24.78 million $2.59 million
May 3, 11 AM $0.0951
+0.13%
$24.38 million $2.51 million
May 3, 10 AM $0.0949
-0.63%
$24.34 million $2.54 million
May 3, 9 AM $0.0955
+0.20%
$24.49 million $2.38 million
May 3, 8 AM $0.0954
+2.89%
$24.45 million $2.29 million
May 3, 7 AM $0.0927
+2.08%
$23.76 million $2.11 million
May 3, 6 AM $0.0908
+0.52%
$23.28 million $2.05 million
May 3, 5 AM $0.0903
-0.75%
$23.15 million $2.07 million
May 3, 4 AM $0.091
+0.33%
$23.33 million $2.07 million
May 3, 3 AM $0.0907
-0.33%
$23.25 million $2.06 million
May 3, 2 AM $0.091
+0.27%
$23.33 million $2.06 million
May 3, 1 AM $0.0907
-0.60%
$23.26 million $2.06 million
May 3, 12 AM $0.0913
-0.50%
$23.4 million $2.05 million
May 2, 11 PM $0.0917
-0.86%
$23.52 million $2.06 million
May 2, 10 PM $0.0925
-0.13%
$23.73 million $2.06 million
May 2, 9 PM $0.0927
+0.78%
$23.2 million $2.06 million
May 2, 8 PM $0.092
+0.37%
$23.03 million $2.06 million
May 2, 7 PM $0.0916
-0.53%
$22.95 million $2.03 million
May 2, 6 PM $0.0921
-0.47%
$23.07 million $2.04 million
May 2, 5 PM $0.0926
-0.09%
$23.18 million $2.03 million
May 2, 4 PM $0.0925
-0.49%
$23.17 million $2.04 million
May 2, 3 PM $0.093
+1.52%
$23.28 million $2.06 million
May 2, 2 PM $0.0916
-0.05%
$22.94 million $2.06 million
May 2, 1 PM $0.0916
+0.30%
$22.95 million $2.07 million
May 2, 12 PM $0.0914
-1.26%
$22.88 million $2.1 million
May 2, 11 AM $0.0925
+0.96%
$23.16 million $2.09 million
May 2, 10 AM $0.0916
-1.11%
$22.94 million $2.11 million
May 2, 9 AM $0.0926
-0.42%
$23.2 million $2.13 million
May 2, 8 AM $0.093
+0.48%
$23.29 million $2.12 million
May 2, 7 AM $0.0926
-0.08%
$23.18 million $2.13 million
May 2, 6 AM $0.0927
-0.70%
$23.2 million $2.16 million
May 2, 5 AM $0.0933
+0.48%
$23.36 million $2.21 million
May 2, 4 AM $0.0928
-0.68%
$23.24 million $2.23 million
May 2, 3 AM $0.0935
+0.77%
$23.4 million $2.24 million
May 2, 2 AM $0.0927
-0.77%
$23.22 million $2.26 million
May 2, 1 AM $0.0935
+0.35%
$23.4 million $2.27 million