Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.0929
+0.23%
$23.25 million $2.5 million
Apr 27, 10 PM $0.0927
-0.08%
$23.21 million $2.53 million
Apr 27, 9 PM $0.0928
-0.09%
$23.25 million $2.54 million
Apr 27, 8 PM $0.093
+0.94%
$23.29 million $2.53 million
Apr 27, 7 PM $0.0922
-0.50%
$23.1 million $2.54 million
Apr 27, 6 PM $0.0927
-0.98%
$23.21 million $2.55 million
Apr 27, 5 PM $0.0936
+1.87%
$23.44 million $2.55 million
Apr 27, 4 PM $0.0919
-0.57%
$23.02 million $2.53 million
Apr 27, 3 PM $0.0923
+0.91%
$23.12 million $2.6 million
Apr 27, 2 PM $0.0915
-0.22%
$22.91 million $2.56 million
Apr 27, 1 PM $0.0917
-0.04%
$22.95 million $2.54 million
Apr 27, 12 PM $0.0917
-1.34%
$22.96 million $2.52 million
Apr 27, 11 AM $0.0929
+0.87%
$23.26 million $2.49 million
Apr 27, 10 AM $0.0921
-0.71%
$23.06 million $2.48 million
Apr 27, 9 AM $0.0928
-0.47%
$23.22 million $2.51 million
Apr 27, 8 AM $0.0932
-0.18%
$23.33 million $2.52 million
Apr 27, 7 AM $0.0934
-3.74%
$23.37 million $2.52 million
Apr 27, 6 AM $0.0968
-0.56%
$24.25 million $2.45 million
Apr 27, 5 AM $0.0974
+0.84%
$24.38 million $2.43 million
Apr 27, 4 AM $0.0966
+0.31%
$24.18 million $2.35 million
Apr 27, 3 AM $0.0963
+0.83%
$24.11 million $2.34 million
Apr 27, 2 AM $0.0955
+0.22%
$23.91 million $2.21 million
Apr 27, 1 AM $0.0953
+1.35%
$23.85 million $2.15 million
Apr 27, 12 AM $0.094
-0.69%
$23.54 million $2.15 million
Apr 26, 11 PM $0.0947
+1.38%
$23.7 million $2.14 million
Apr 26, 10 PM $0.0934
-0.27%
$23.38 million $2.16 million
Apr 26, 9 PM $0.0936
+0.12%
$23.44 million $2.15 million
Apr 26, 8 PM $0.0935
+0.00%
$23.4 million $2.16 million
Apr 26, 7 PM $0.0935
+0.40%
$23.41 million $2.15 million
Apr 26, 6 PM $0.0931
-0.57%
$23.31 million $2.16 million
Apr 26, 5 PM $0.0936
+1.21%
$23.45 million $2.18 million
Apr 26, 4 PM $0.0925
+2.44%
$23.16 million $2.18 million
Apr 26, 3 PM $0.0903
+0.00%
$22.61 million $2.11 million
Apr 26, 2 PM $0.0903
-1.03%
$22.62 million $2.12 million
Apr 26, 1 PM $0.0913
-0.44%
$22.85 million $2.15 million
Apr 26, 12 PM $0.0917
-0.31%
$22.95 million $2.17 million
Apr 26, 11 AM $0.092
-0.10%
$23.03 million $2.23 million
Apr 26, 10 AM $0.0921
-0.02%
$23.05 million $2.28 million
Apr 26, 9 AM $0.0921
-1.73%
$23.06 million $2.25 million
Apr 26, 8 AM $0.0937
-0.07%
$23.46 million $2.27 million
Apr 26, 7 AM $0.0938
-0.29%
$23.48 million $2.31 million
Apr 26, 6 AM $0.0941
+0.10%
$23.55 million $2.31 million
Apr 26, 5 AM $0.094
+0.61%
$23.52 million $2.32 million
Apr 26, 4 AM $0.0934
+0.47%
$23.38 million $2.32 million
Apr 26, 3 AM $0.093
-0.78%
$23.27 million $2.32 million
Apr 26, 2 AM $0.0937
+0.99%
$23.46 million $2.31 million
Apr 26, 1 AM $0.0928
-1.43%
$23.23 million $2.32 million
Apr 26, 12 AM $0.0941
+0.97%
$23.56 million $2.35 million
Apr 25, 11 PM $0.0932
-1.73%
$23.34 million $2.36 million
Apr 25, 10 PM $0.0948
+0.02%
$23.75 million $2.32 million