Acurast Historical Data

ACU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.084
+0.12%
$ 23.04 million $ 2.07 million
May 29, 6 PM $ 0.0839
-1.48%
$ 23.02 million $ 2.09 million
May 29, 5 PM $ 0.0851
-0.01%
$ 23.36 million $ 2.1 million
May 29, 4 PM $ 0.0851
+0.10%
$ 23.36 million $ 2.14 million
May 29, 3 PM $ 0.0851
+1.16%
$ 23.34 million $ 2.18 million
May 29, 2 PM $ 0.0841
-0.95%
$ 23.07 million $ 2.2 million
May 29, 1 PM $ 0.0849
-1.21%
$ 23.29 million $ 2.19 million
May 29, 12 PM $ 0.0859
+0.34%
$ 23.58 million $ 2.21 million
May 29, 11 AM $ 0.0856
+0.71%
$ 23.5 million $ 2.25 million
May 29, 10 AM $ 0.085
+0.00%
$ 23.34 million $ 2.25 million
May 29, 9 AM $ 0.085
+3.08%
$ 23.34 million $ 2.24 million
May 29, 8 AM $ 0.0825
-2.08%
$ 22.64 million $ 2.17 million
May 29, 7 AM $ 0.0843
-1.06%
$ 23.12 million $ 2.16 million
May 29, 6 AM $ 0.0852
+0.50%
$ 23.37 million $ 2.15 million
May 29, 5 AM $ 0.0847
-0.47%
$ 23.25 million $ 2.16 million
May 29, 4 AM $ 0.0851
+0.00%
$ 23.36 million $ 2.15 million
May 29, 3 AM $ 0.0851
-1.08%
$ 23.36 million $ 2.19 million
May 29, 2 AM $ 0.086
+0.45%
$ 23.61 million $ 2.27 million
May 29, 1 AM $ 0.0857
-0.43%
$ 23.5 million $ 2.38 million
May 29, 12 AM $ 0.086
-0.45%
$ 23.6 million $ 2.41 million
May 28, 11 PM $ 0.0864
-0.27%
$ 23.71 million $ 2.45 million
May 28, 10 PM $ 0.0866
-0.03%
$ 23.78 million $ 2.51 million
May 28, 9 PM $ 0.0867
-0.71%
$ 23.78 million $ 2.56 million
May 28, 8 PM $ 0.0873
-0.05%
$ 23.95 million $ 2.58 million
May 28, 7 PM $ 0.0873
-1.50%
$ 23.97 million $ 2.59 million
May 28, 6 PM $ 0.0887
-1.48%
$ 24.33 million $ 2.6 million
May 28, 5 PM $ 0.09
+0.70%
$ 24.7 million $ 2.62 million
May 28, 4 PM $ 0.0894
+2.81%
$ 24.53 million $ 2.59 million
May 28, 3 PM $ 0.0869
-0.56%
$ 23.85 million $ 2.57 million
May 28, 2 PM $ 0.0874
+0.75%
$ 23.99 million $ 2.61 million
May 28, 1 PM $ 0.0868
+1.23%
$ 23.81 million $ 2.65 million
May 28, 12 PM $ 0.0857
+1.85%
$ 23.52 million $ 2.61 million
May 28, 11 AM $ 0.0842
+1.27%
$ 23.1 million $ 2.55 million
May 28, 10 AM $ 0.0831
-1.34%
$ 22.81 million $ 2.53 million
May 28, 9 AM $ 0.0842
+1.59%
$ 23.12 million $ 2.53 million
May 28, 8 AM $ 0.0829
-0.39%
$ 22.76 million $ 2.57 million
May 28, 7 AM $ 0.0832
-0.06%
$ 22.84 million $ 2.59 million
May 28, 6 AM $ 0.0833
+1.21%
$ 22.86 million $ 2.73 million
May 28, 5 AM $ 0.0823
-0.72%
$ 22.58 million $ 2.76 million
May 28, 4 AM $ 0.0829
-0.79%
$ 22.74 million $ 2.8 million
May 28, 3 AM $ 0.0835
-4.51%
$ 22.92 million $ 2.88 million
May 28, 2 AM $ 0.0875
+1.12%
$ 24 million $ 2.9 million
May 28, 1 AM $ 0.0865
+0.87%
$ 23.74 million $ 2.89 million
May 28, 12 AM $ 0.0858
-0.72%
$ 23.53 million $ 2.83 million
May 27, 11 PM $ 0.0864
+0.73%
$ 23.71 million $ 2.79 million
May 27, 10 PM $ 0.0858
+0.33%
$ 23.53 million $ 2.73 million
May 27, 9 PM $ 0.0855
-1.50%
$ 23.46 million $ 2.69 million
May 27, 8 PM $ 0.0868
+0.87%
$ 23.81 million $ 2.68 million
May 27, 7 PM $ 0.086
+1.27%
$ 23.61 million $ 2.66 million
May 27, 6 PM $ 0.0849
+0.20%
$ 23.31 million $ 2.62 million