Acurast Historical Data

ACU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0905
-0.85%
$ 21.28 million $ 1.69 million
Mar 30, 2 AM $ 0.0912
+1.14%
$ 21.47 million $ 1.68 million
Mar 30, 1 AM $ 0.0902
+0.90%
$ 21.22 million $ 1.67 million
Mar 30, 12 AM $ 0.0894
+0.44%
$ 21.03 million $ 1.66 million
Mar 29, 11 PM $ 0.089
-0.14%
$ 20.94 million $ 1.65 million
Mar 29, 10 PM $ 0.0891
-1.41%
$ 20.97 million $ 1.67 million
Mar 29, 9 PM $ 0.0904
+1.20%
$ 21.27 million $ 1.65 million
Mar 29, 8 PM $ 0.0893
+0.39%
$ 21.02 million $ 1.65 million
Mar 29, 7 PM $ 0.089
-1.14%
$ 20.94 million $ 1.66 million
Mar 29, 6 PM $ 0.09
+0.51%
$ 21.18 million $ 1.68 million
Mar 29, 5 PM $ 0.0896
-0.13%
$ 21.07 million $ 1.69 million
Mar 29, 4 PM $ 0.0897
+0.64%
$ 21.1 million $ 1.71 million
Mar 29, 3 PM $ 0.0891
-0.12%
$ 20.97 million $ 1.76 million
Mar 29, 2 PM $ 0.0892
-0.29%
$ 20.99 million $ 1.76 million
Mar 29, 1 PM $ 0.0895
+1.31%
$ 21.06 million $ 1.77 million
Mar 29, 12 PM $ 0.0883
+0.14%
$ 20.78 million $ 1.84 million
Mar 29, 11 AM $ 0.0882
+1.02%
$ 20.75 million $ 1.84 million
Mar 29, 10 AM $ 0.0873
-1.01%
$ 20.55 million $ 1.85 million
Mar 29, 9 AM $ 0.0882
+0.56%
$ 20.75 million $ 1.86 million
Mar 29, 8 AM $ 0.0877
+0.59%
$ 20.64 million $ 1.92 million
Mar 29, 7 AM $ 0.0872
-0.74%
$ 20.52 million $ 2.01 million
Mar 29, 6 AM $ 0.0879
-0.65%
$ 20.67 million $ 2.03 million
Mar 29, 5 AM $ 0.0884
+0.62%
$ 20.81 million $ 2.17 million
Mar 29, 4 AM $ 0.0879
+0.11%
$ 20.67 million $ 2.17 million
Mar 29, 3 AM $ 0.0878
+1.41%
$ 20.65 million $ 2.17 million
Mar 29, 2 AM $ 0.0866
+1.32%
$ 20.36 million $ 2.17 million
Mar 29, 1 AM $ 0.0854
+0.41%
$ 20.1 million $ 2.17 million
Mar 29, 12 AM $ 0.0851
-1.72%
$ 20.02 million $ 2.18 million
Mar 28, 11 PM $ 0.0866
-0.69%
$ 20.37 million $ 2.17 million
Mar 28, 10 PM $ 0.0872
-0.26%
$ 20.51 million $ 2.17 million
Mar 28, 9 PM $ 0.0874
-0.32%
$ 20.56 million $ 2.17 million
Mar 28, 8 PM $ 0.0877
-1.53%
$ 20.63 million $ 2.19 million
Mar 28, 7 PM $ 0.0891
-2.12%
$ 20.95 million $ 2.2 million
Mar 28, 6 PM $ 0.091
+0.94%
$ 21.4 million $ 2.19 million
Mar 28, 5 PM $ 0.0901
+0.47%
$ 21.21 million $ 2.19 million
Mar 28, 4 PM $ 0.0897
+2.67%
$ 21.11 million $ 2.18 million
Mar 28, 3 PM $ 0.0874
+0.90%
$ 20.56 million $ 2.11 million
Mar 28, 2 PM $ 0.0866
+0.83%
$ 20.38 million $ 2.12 million
Mar 28, 1 PM $ 0.0859
-4.88%
$ 20.21 million $ 2.09 million
Mar 28, 12 PM $ 0.0903
-1.04%
$ 21.25 million $ 1.97 million
Mar 28, 11 AM $ 0.0912
-0.42%
$ 21.47 million $ 1.96 million
Mar 28, 10 AM $ 0.0916
+0.02%
$ 21.56 million $ 1.95 million
Mar 28, 9 AM $ 0.0916
-0.60%
$ 21.55 million $ 1.95 million
Mar 28, 8 AM $ 0.0922
+3.36%
$ 21.68 million $ 1.89 million
Mar 28, 7 AM $ 0.0892
+0.48%
$ 20.98 million $ 1.8 million
Mar 28, 6 AM $ 0.0887
+1.87%
$ 20.88 million $ 1.74 million
Mar 28, 5 AM $ 0.0871
+0.12%
$ 20.5 million $ 1.65 million
Mar 28, 4 AM $ 0.087
-0.54%
$ 20.47 million $ 1.66 million
Mar 28, 3 AM $ 0.0875
+0.46%
$ 20.58 million $ 1.68 million
Mar 28, 2 AM $ 0.0871
+0.22%
$ 20.49 million $ 1.69 million