Acurast Historical Data

ACU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0724
+0.50%
$ 22.9 million $ 1.9 million
Jul 14, 4 AM $ 0.072
-0.58%
$ 22.79 million $ 1.9 million
Jul 14, 3 AM $ 0.0724
+0.65%
$ 22.92 million $ 1.89 million
Jul 14, 2 AM $ 0.072
-0.26%
$ 22.78 million $ 1.89 million
Jul 14, 1 AM $ 0.0722
-0.50%
$ 22.83 million $ 1.91 million
Jul 14, 12 AM $ 0.0725
+0.59%
$ 22.95 million $ 1.91 million
Jul 13, 11 PM $ 0.0721
+0.36%
$ 22.81 million $ 1.91 million
Jul 13, 10 PM $ 0.0718
+0.19%
$ 22.73 million $ 1.93 million
Jul 13, 9 PM $ 0.0717
-0.17%
$ 22.69 million $ 1.96 million
Jul 13, 8 PM $ 0.0718
-0.22%
$ 22.73 million $ 1.98 million
Jul 13, 7 PM $ 0.072
-0.02%
$ 22.78 million $ 1.99 million
Jul 13, 6 PM $ 0.072
+0.36%
$ 22.78 million $ 2.01 million
Jul 13, 5 PM $ 0.0717
-0.18%
$ 22.7 million $ 2.01 million
Jul 13, 4 PM $ 0.0719
-0.19%
$ 22.74 million $ 2.01 million
Jul 13, 3 PM $ 0.072
-1.03%
$ 22.79 million $ 1.97 million
Jul 13, 2 PM $ 0.0728
-0.48%
$ 23.02 million $ 1.96 million
Jul 13, 1 PM $ 0.0731
-0.03%
$ 23.13 million $ 1.95 million
Jul 13, 12 PM $ 0.0731
-0.65%
$ 23.14 million $ 1.95 million
Jul 13, 11 AM $ 0.0736
+0.19%
$ 23.29 million $ 1.95 million
Jul 13, 10 AM $ 0.0735
+0.27%
$ 23.25 million $ 1.96 million
Jul 13, 9 AM $ 0.0733
-0.11%
$ 23.19 million $ 1.96 million
Jul 13, 8 AM $ 0.0733
-0.02%
$ 23.21 million $ 1.97 million
Jul 13, 7 AM $ 0.0734
-0.28%
$ 23.21 million $ 1.98 million
Jul 13, 6 AM $ 0.0736
+0.20%
$ 23.28 million $ 1.98 million
Jul 13, 5 AM $ 0.0734
-0.24%
$ 23.23 million $ 1.98 million
Jul 13, 4 AM $ 0.0736
-0.59%
$ 23.29 million $ 1.97 million
Jul 13, 3 AM $ 0.074
+0.19%
$ 23.43 million $ 1.96 million
Jul 13, 2 AM $ 0.0739
+0.13%
$ 23.39 million $ 1.99 million
Jul 13, 1 AM $ 0.0738
-0.29%
$ 23.36 million $ 1.99 million
Jul 13, 12 AM $ 0.074
+0.36%
$ 23.42 million $ 2.01 million
Jul 12, 11 PM $ 0.0738
-0.43%
$ 23.34 million $ 2.03 million
Jul 12, 10 PM $ 0.0741
+0.68%
$ 23.44 million $ 2.02 million
Jul 12, 9 PM $ 0.0736
-0.39%
$ 23.28 million $ 2 million
Jul 12, 8 PM $ 0.0739
-0.92%
$ 23.38 million $ 1.99 million
Jul 12, 7 PM $ 0.0745
+0.06%
$ 23.59 million $ 1.98 million
Jul 12, 6 PM $ 0.0745
-0.59%
$ 23.58 million $ 1.96 million
Jul 12, 5 PM $ 0.0749
-0.37%
$ 23.72 million $ 1.96 million
Jul 12, 4 PM $ 0.0752
+0.29%
$ 23.81 million $ 1.97 million
Jul 12, 3 PM $ 0.075
-0.14%
$ 23.74 million $ 1.96 million
Jul 12, 2 PM $ 0.0751
-0.35%
$ 23.77 million $ 1.97 million
Jul 12, 1 PM $ 0.0754
+0.05%
$ 23.85 million $ 1.98 million
Jul 12, 12 PM $ 0.0753
+0.39%
$ 23.84 million $ 1.98 million
Jul 12, 11 AM $ 0.075
-0.03%
$ 23.75 million $ 1.99 million
Jul 12, 10 AM $ 0.0751
-0.10%
$ 23.76 million $ 1.98 million
Jul 12, 9 AM $ 0.0751
-0.88%
$ 23.78 million $ 1.97 million
Jul 12, 8 AM $ 0.0758
+2.58%
$ 23.99 million $ 1.96 million
Jul 12, 7 AM $ 0.0739
-0.42%
$ 23.39 million $ 1.93 million
Jul 12, 6 AM $ 0.0742
+0.51%
$ 23.48 million $ 1.94 million
Jul 12, 5 AM $ 0.0738
-0.48%
$ 23.37 million $ 1.94 million
Jul 12, 4 AM $ 0.0742
+0.21%
$ 23.48 million $ 1.95 million