Acurast Historical Data

ACU Page 8
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0926
-0.13%
$ 22.35 million $ 3.6 million
12:03 PM $ 0.0927
-0.03%
$ 22.35 million $ 3.6 million
12:02 PM $ 0.0927
+0.04%
$ 22.35 million $ 3.6 million
12:01 PM $ 0.0927
-0.05%
$ 22.35 million $ 3.6 million
12:00 PM $ 0.0927
+0.02%
$ 22.35 million $ 3.59 million
11:59 AM $ 0.0927
+0.49%
$ 22.38 million $ 3.58 million
11:58 AM $ 0.0923
+0.01%
$ 22.38 million $ 3.58 million
11:57 AM $ 0.0923
+0.14%
$ 22.38 million $ 3.58 million
11:56 AM $ 0.0921
+0.02%
$ 22.38 million $ 3.58 million
11:55 AM $ 0.0921
+0.16%
$ 22.38 million $ 3.58 million
11:54 AM $ 0.092
+0.13%
$ 22.2 million $ 3.58 million
11:53 AM $ 0.0919
-0.02%
$ 22.2 million $ 3.58 million
11:52 AM $ 0.0919
-0.10%
$ 22.2 million $ 3.58 million
11:51 AM $ 0.092
+0.00%
$ 22.2 million $ 3.58 million
11:50 AM $ 0.092
+0.02%
$ 22.2 million $ 3.58 million
11:49 AM $ 0.0919
-0.77%
$ 22.19 million $ 3.58 million
11:48 AM $ 0.0927
-0.13%
$ 22.19 million $ 3.57 million
11:47 AM $ 0.0928
-0.16%
$ 22.19 million $ 3.57 million
11:46 AM $ 0.0929
-0.10%
$ 22.19 million $ 3.57 million
11:45 AM $ 0.093
-0.09%
$ 22.19 million $ 3.57 million
11:44 AM $ 0.0931
+0.02%
$ 22.46 million $ 3.57 million
11:43 AM $ 0.093
+0.02%
$ 22.46 million $ 3.57 million
11:42 AM $ 0.093
-0.01%
$ 22.46 million $ 3.58 million
11:41 AM $ 0.093
+0.01%
$ 22.46 million $ 3.58 million
11:40 AM $ 0.093
-0.06%
$ 22.46 million $ 3.58 million
11:39 AM $ 0.0931
-0.17%
$ 22.47 million $ 3.57 million
11:38 AM $ 0.0932
+0.01%
$ 22.47 million $ 3.57 million
11:37 AM $ 0.0932
+0.10%
$ 22.47 million $ 3.57 million
11:36 AM $ 0.0931
-0.02%
$ 22.47 million $ 3.57 million
11:35 AM $ 0.0932
+0.01%
$ 22.47 million $ 3.57 million
11:34 AM $ 0.0931
+0.23%
$ 22.48 million $ 3.57 million
11:33 AM $ 0.0929
+0.05%
$ 22.48 million $ 3.56 million
11:32 AM $ 0.0929
+0.08%
$ 22.48 million $ 3.56 million
11:31 AM $ 0.0928
-0.04%
$ 22.48 million $ 3.56 million
11:30 AM $ 0.0928
+0.07%
$ 22.48 million $ 3.56 million
11:29 AM $ 0.0928
+0.20%
$ 22.4 million $ 3.56 million
11:28 AM $ 0.0926
+0.00%
$ 22.4 million $ 3.56 million
11:27 AM $ 0.0926
+0.13%
$ 22.4 million $ 3.56 million
11:26 AM $ 0.0925
-0.12%
$ 22.4 million $ 3.55 million
11:25 AM $ 0.0926
+0.04%
$ 22.4 million $ 3.55 million
11:24 AM $ 0.0925
+0.41%
$ 22.34 million $ 3.54 million
11:23 AM $ 0.0922
+0.15%
$ 22.34 million $ 3.54 million
11:22 AM $ 0.092
+0.10%
$ 22.34 million $ 3.54 million
11:21 AM $ 0.0919
-0.01%
$ 22.34 million $ 3.53 million
11:20 AM $ 0.0919
+0.02%
$ 22.34 million $ 3.53 million
11:19 AM $ 0.0919
-0.19%
$ 22.19 million $ 3.53 million
11:18 AM $ 0.0921
-0.04%
$ 22.19 million $ 3.53 million
11:17 AM $ 0.0921
-0.03%
$ 22.19 million $ 3.53 million
11:16 AM $ 0.0922
-0.06%
$ 22.19 million $ 3.53 million
11:15 AM $ 0.0922
+0.09%
$ 22.19 million $ 3.53 million