Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.0898
-2.50%
$21.67 million $3.77 million
Apr 13, 12 PM $0.0921
-0.71%
$22.22 million $3.7 million
Apr 13, 11 AM $0.0927
+1.35%
$22.38 million $3.58 million
Apr 13, 10 AM $0.0915
-0.67%
$22.08 million $3.5 million
Apr 13, 9 AM $0.0921
-4.82%
$22.23 million $3.43 million
Apr 13, 8 AM $0.0968
-0.07%
$23.36 million $3.33 million
Apr 13, 7 AM $0.0969
+4.48%
$23.38 million $3.14 million
Apr 13, 6 AM $0.0927
+0.05%
$22.37 million $2.97 million
Apr 13, 5 AM $0.0926
+0.85%
$22.36 million $2.69 million
Apr 13, 4 AM $0.0918
+3.45%
$22.17 million $2.6 million
Apr 13, 3 AM $0.0886
-2.66%
$21.39 million $2.53 million
Apr 13, 2 AM $0.091
-1.76%
$21.97 million $2.43 million
Apr 13, 1 AM $0.0926
-1.50%
$22.35 million $2.39 million
Apr 13, 12 AM $0.094
+2.42%
$22.69 million $2.32 million
Apr 12, 11 PM $0.0918
+3.34%
$22.15 million $2.19 million
Apr 12, 10 PM $0.0887
+2.69%
$21.42 million $2.02 million
Apr 12, 9 PM $0.0864
+0.63%
$20.86 million $1.98 million
Apr 12, 8 PM $0.0859
+2.68%
$20.73 million $1.95 million
Apr 12, 7 PM $0.0836
+0.30%
$20.19 million $1.95 million
Apr 12, 6 PM $0.0834
+0.92%
$20.13 million $1.95 million
Apr 12, 5 PM $0.0826
+1.54%
$19.94 million $1.95 million
Apr 12, 4 PM $0.0814
+0.41%
$19.64 million $1.95 million
Apr 12, 3 PM $0.081
+0.32%
$19.56 million $1.95 million
Apr 12, 2 PM $0.0808
+0.28%
$19.5 million $1.95 million
Apr 12, 1 PM $0.0806
-0.70%
$19.44 million $1.96 million
Apr 12, 12 PM $0.0811
+0.54%
$19.58 million $1.96 million
Apr 12, 11 AM $0.0807
+0.32%
$19.48 million $1.95 million
Apr 12, 10 AM $0.0804
-0.65%
$19.41 million $1.94 million
Apr 12, 9 AM $0.081
+0.29%
$19.54 million $1.93 million
Apr 12, 8 AM $0.0807
-0.08%
$19.48 million $1.94 million
Apr 12, 7 AM $0.0808
-0.28%
$19.5 million $1.93 million
Apr 12, 6 AM $0.081
+0.81%
$19.56 million $1.94 million
Apr 12, 5 AM $0.0804
-1.04%
$19.4 million $1.93 million
Apr 12, 4 AM $0.0812
-0.14%
$19.6 million $1.94 million
Apr 12, 3 AM $0.0813
-1.86%
$19.63 million $1.93 million
Apr 12, 2 AM $0.0829
+1.73%
$20 million $1.92 million
Apr 12, 1 AM $0.0815
-1.84%
$19.66 million $1.91 million
Apr 12, 12 AM $0.083
+0.63%
$20.03 million $1.91 million
Apr 11, 11 PM $0.0825
-0.23%
$19.9 million $1.92 million
Apr 11, 10 PM $0.0826
-0.80%
$19.95 million $1.91 million
Apr 11, 9 PM $0.0833
-0.06%
$20.06 million $1.9 million
Apr 11, 8 PM $0.0832
-1.24%
$20.05 million $1.91 million
Apr 11, 7 PM $0.0843
+0.75%
$20.3 million $1.91 million
Apr 11, 6 PM $0.0837
+0.58%
$20.15 million $1.9 million
Apr 11, 5 PM $0.0832
-0.46%
$20.03 million $1.9 million
Apr 11, 4 PM $0.0836
-0.27%
$20.12 million $1.91 million
Apr 11, 3 PM $0.0838
-0.61%
$20.18 million $1.93 million
Apr 11, 2 PM $0.0843
+0.73%
$20.3 million $1.94 million
Apr 11, 1 PM $0.0837
-0.37%
$20.16 million $1.95 million
Apr 11, 12 PM $0.084
-0.31%
$20.23 million $1.97 million