Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.084
-0.31%
$20.23 million $1.97 million
Apr 11, 11 AM $0.0843
+0.35%
$20.29 million $1.98 million
Apr 11, 10 AM $0.084
+0.06%
$20.22 million $1.98 million
Apr 11, 9 AM $0.0839
-0.61%
$20.21 million $2.01 million
Apr 11, 8 AM $0.0844
-0.01%
$20.33 million $2.01 million
Apr 11, 7 AM $0.0844
+0.01%
$20.33 million $2.02 million
Apr 11, 6 AM $0.0844
+0.00%
$20.33 million $2.02 million
Apr 11, 5 AM $0.0844
-0.27%
$20.33 million $2.02 million
Apr 11, 4 AM $0.0846
+0.52%
$20.39 million $2.03 million
Apr 11, 3 AM $0.0842
-0.65%
$20.28 million $2.04 million
Apr 11, 2 AM $0.0848
-1.03%
$20.41 million $2.04 million
Apr 11, 1 AM $0.0856
-0.08%
$20.63 million $2.05 million
Apr 11, 12 AM $0.0857
+1.00%
$20.64 million $2.06 million
Apr 10, 11 PM $0.0849
-0.14%
$20.44 million $2.07 million
Apr 10, 10 PM $0.085
-0.58%
$20.47 million $2.1 million
Apr 10, 9 PM $0.0855
-1.23%
$20.58 million $2.12 million
Apr 10, 8 PM $0.0865
+0.21%
$20.84 million $2.13 million
Apr 10, 7 PM $0.0864
-0.24%
$20.8 million $2.14 million
Apr 10, 6 PM $0.0866
+1.38%
$20.85 million $2.14 million
Apr 10, 5 PM $0.0854
-1.93%
$20.57 million $2.14 million
Apr 10, 4 PM $0.0871
+1.74%
$20.97 million $2.15 million
Apr 10, 3 PM $0.0856
+1.37%
$20.61 million $2.14 million
Apr 10, 2 PM $0.0844
-0.75%
$20.34 million $2.15 million
Apr 10, 1 PM $0.0851
-1.46%
$20.49 million $2.13 million
Apr 10, 12 PM $0.0863
-0.34%
$20.79 million $2.12 million
Apr 10, 11 AM $0.0866
+0.81%
$20.86 million $2.12 million
Apr 10, 10 AM $0.0859
+0.89%
$20.69 million $2.13 million
Apr 10, 9 AM $0.0852
-1.28%
$20.51 million $2.11 million
Apr 10, 8 AM $0.0863
+1.82%
$20.78 million $2.11 million
Apr 10, 7 AM $0.0847
+0.22%
$20.41 million $2.13 million
Apr 10, 6 AM $0.0846
+0.00%
$20.36 million $2.13 million
Apr 10, 5 AM $0.0846
-0.02%
$20.36 million $2.15 million
Apr 10, 4 AM $0.0846
-0.39%
$20.37 million $2.17 million
Apr 10, 3 AM $0.0849
+0.46%
$20.45 million $2.22 million
Apr 10, 2 AM $0.0845
-1.15%
$20.12 million $2.24 million
Apr 10, 1 AM $0.0855
+2.68%
$20.35 million $2.3 million
Apr 10, 12 AM $0.0833
+0.04%
$19.82 million $2.28 million
Apr 9, 11 PM $0.0832
-0.57%
$19.82 million $2.26 million
Apr 9, 10 PM $0.0837
-0.52%
$19.93 million $2.25 million
Apr 9, 9 PM $0.0842
+1.01%
$20.03 million $2.24 million
Apr 9, 8 PM $0.0833
+0.19%
$19.83 million $2.22 million
Apr 9, 7 PM $0.0832
-0.13%
$19.8 million $2.2 million
Apr 9, 6 PM $0.0834
-0.85%
$19.86 million $2.19 million
Apr 9, 5 PM $0.0842
+0.41%
$20.03 million $2.18 million
Apr 9, 4 PM $0.0838
-0.33%
$19.95 million $2.15 million
Apr 9, 3 PM $0.0841
+0.57%
$20.02 million $2.14 million
Apr 9, 2 PM $0.0836
-0.10%
$19.9 million $2.11 million
Apr 9, 1 PM $0.0837
+0.90%
$19.93 million $2.12 million
Apr 9, 12 PM $0.083
-0.05%
$19.75 million $2.14 million
Apr 9, 11 AM $0.083
+0.65%
$19.76 million $2.13 million