Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0786
-0.12%
$18.7 million $2.13 million
Apr 5, 7 AM $0.0787
-0.91%
$18.73 million $2.12 million
Apr 5, 6 AM $0.0794
-0.30%
$18.9 million $2.11 million
Apr 5, 5 AM $0.0796
-0.28%
$18.96 million $2.1 million
Apr 5, 4 AM $0.0799
+0.16%
$19.01 million $2.08 million
Apr 5, 3 AM $0.0797
+0.27%
$18.98 million $2.09 million
Apr 5, 2 AM $0.0795
-0.29%
$18.93 million $2.11 million
Apr 5, 1 AM $0.0797
+0.39%
$18.98 million $2.12 million
Apr 5, 12 AM $0.0794
-0.21%
$18.91 million $2.12 million
Apr 4, 11 PM $0.0796
-0.18%
$18.95 million $2.13 million
Apr 4, 10 PM $0.0798
-0.29%
$18.98 million $2.13 million
Apr 4, 9 PM $0.08
-0.03%
$19.04 million $2.15 million
Apr 4, 8 PM $0.08
+0.14%
$19.04 million $2.14 million
Apr 4, 7 PM $0.0799
+0.03%
$19.02 million $2.15 million
Apr 4, 6 PM $0.0799
+0.05%
$19.01 million $2.16 million
Apr 4, 5 PM $0.0798
+0.03%
$19 million $2.17 million
Apr 4, 4 PM $0.0798
-1.65%
$19 million $2.18 million
Apr 4, 3 PM $0.0811
+1.94%
$19.31 million $2.2 million
Apr 4, 2 PM $0.0796
+1.49%
$18.95 million $2.19 million
Apr 4, 1 PM $0.0784
-0.65%
$18.67 million $2.19 million
Apr 4, 12 PM $0.079
+0.32%
$18.79 million $2.18 million
Apr 4, 11 AM $0.0787
+1.46%
$18.73 million $2.2 million
Apr 4, 10 AM $0.0776
-1.07%
$18.46 million $2.18 million
Apr 4, 9 AM $0.0784
-1.33%
$18.67 million $2.16 million
Apr 4, 8 AM $0.0795
-0.21%
$18.92 million $2.15 million
Apr 4, 7 AM $0.0796
+0.18%
$18.96 million $2.18 million
Apr 4, 6 AM $0.0795
+0.21%
$18.92 million $2.19 million
Apr 4, 5 AM $0.0793
-0.11%
$18.88 million $2.18 million
Apr 4, 4 AM $0.0794
+0.06%
$18.9 million $2.18 million
Apr 4, 3 AM $0.0794
-0.49%
$18.89 million $2.16 million
Apr 4, 2 AM $0.0798
-0.83%
$18.99 million $2.15 million
Apr 4, 1 AM $0.0804
+0.03%
$19.15 million $2.15 million
Apr 4, 12 AM $0.0804
-1.44%
$19.14 million $2.16 million
Apr 3, 11 PM $0.0816
-0.61%
$19.42 million $2.16 million
Apr 3, 10 PM $0.0821
+0.61%
$19.54 million $2.16 million
Apr 3, 9 PM $0.0816
-0.06%
$19.43 million $2.15 million
Apr 3, 8 PM $0.0817
-1.19%
$19.44 million $2.14 million
Apr 3, 7 PM $0.0826
+0.49%
$19.67 million $2.13 million
Apr 3, 6 PM $0.0822
+2.52%
$19.57 million $2.12 million
Apr 3, 5 PM $0.0802
+0.37%
$19.09 million $2.1 million
Apr 3, 4 PM $0.0799
+0.21%
$19.02 million $2.09 million
Apr 3, 3 PM $0.0797
-0.91%
$18.98 million $2.07 million
Apr 3, 2 PM $0.0805
-0.95%
$19.16 million $2.06 million
Apr 3, 1 PM $0.0813
-2.23%
$19.34 million $2.06 million
Apr 3, 12 PM $0.0831
-0.47%
$19.78 million $2.05 million
Apr 3, 11 AM $0.0835
+0.84%
$19.88 million $2.02 million
Apr 3, 10 AM $0.0828
-0.70%
$19.71 million $2.02 million
Apr 3, 9 AM $0.0834
+0.71%
$19.85 million $2.02 million
Apr 3, 8 AM $0.0828
-1.07%
$19.71 million $2.01 million
Apr 3, 7 AM $0.0837
-0.98%
$19.93 million $1.99 million